GAMER Historical Data

GMR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00348
-1.42%
$1.15 million $49,525
Aug 21, 2024 $0.00353
-1.67%
$1.16 million $49,842
Aug 20, 2024 $0.00359
-2.97%
$1.18 million $46,766
Aug 19, 2024 $0.00372
+6.90%
$1.23 million $47,676
Aug 18, 2024 $0.00346
-5.72%
$1.14 million $46,159
Aug 17, 2024 $0.00368
-6.60%
$1.21 million $49,716
Aug 16, 2024 $0.00394
+5.35%
$1.3 million $50,547
Aug 15, 2024 $0.00376
-4.33%
$1.24 million $43,969
Aug 14, 2024 $0.00395
+9.42%
$1.3 million $49,972
Aug 13, 2024 $0.0036
-2.70%
$1.19 million $52,863
Aug 12, 2024 $0.00374
+1.08%
$1.23 million $45,709
Aug 11, 2024 $0.00368
-4.17%
$1.21 million $47,914
Aug 10, 2024 $0.00385
+2.12%
$1.27 million $49,664
Aug 9, 2024 $0.00376
+5.92%
$1.24 million $48,752
Aug 8, 2024 $0.00354
+5.36%
$1.17 million $49,608
Aug 7, 2024 $0.00337
-2.32%
$1.11 million $46,918
Aug 6, 2024 $0.00347
+4.83%
$1.15 million $48,607
Aug 2, 2024 $0.00389
+0.00%
$-- $0
Aug 1, 2024 $0.00389
+0.00%
$1.28 million $0
Jul 29, 2024 $0.00383
+0.79%
$-- $47,851
Jul 28, 2024 $0.00379
-6.88%
$1.25 million $46,318
Jul 27, 2024 $0.00407
+0.99%
$1.34 million $48,061
Jul 26, 2024 $0.00401
+8.38%
$1.32 million $51,550
Jul 25, 2024 $0.00371
-2.37%
$1.22 million $48,867
Jul 24, 2024 $0.00379
-0.79%
$1.25 million $44,129
Jul 23, 2024 $0.00382
-7.28%
$1.26 million $44,503
Jul 22, 2024 $0.00411
-2.84%
$1.36 million $49,880
Jul 21, 2024 $0.00418
-0.95%
$1.38 million $52,260
Jul 20, 2024 $0.00421
-3.22%
$1.39 million $51,587
Jul 19, 2024 $0.00433
+2.12%
$1.43 million $50,891
Jul 18, 2024 $0.00428
-2.95%
$1.41 million $53,396
Jul 17, 2024 $0.00442
-3.07%
$1.46 million $50,169
Jul 16, 2024 $0.00457
+4.82%
$1.51 million $55,881
Jul 15, 2024 $0.00436
+6.60%
$1.44 million $53,505
Jul 14, 2024 $0.00408
+0.99%
$1.35 million $51,284
Jul 13, 2024 $0.00409
+7.92%
$1.35 million $49,207
Jul 12, 2024 $0.00379
-4.29%
$1.25 million $51,939
Jul 11, 2024 $0.00399
-3.86%
$1.32 million $52,209
Jul 10, 2024 $0.00416
+1.96%
$1.37 million $51,185
Jul 9, 2024 $0.00406
-3.56%
$1.34 million $47,796
Jul 8, 2024 $0.00424
+5.47%
$1.4 million $51,267
Jul 7, 2024 $0.00402
-8.43%
$1.33 million $55,965
Jul 6, 2024 $0.0044
-6.78%
$1.45 million $50,763
Jul 5, 2024 $0.00471
+4.20%
$1.55 million $50,855
Jul 4, 2024 $0.00452
-7.38%
$1.49 million $49,060
Jul 3, 2024 $0.0049
-5.95%
$1.62 million $52,189
Jul 2, 2024 $0.00522
-8.42%
$1.72 million $51,308
Jul 1, 2024 $0.00566
+2.54%
$1.89 million $52,452
Jun 30, 2024 $0.00556
+4.12%
$1.83 million $54,149
Jun 29, 2024 $0.00532
+4.11%
$1.76 million $53,852