GAMER Historical Data

GMR Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00793
-1.61%
$ 2.62 million $ 58,277
May 23, 2024 $ 0.00805
-0.62%
$ 2.66 million $ 53,311
May 22, 2024 $ 0.0081
+8.43%
$ 2.67 million $ 51,723
May 21, 2024 $ 0.00747
+0.81%
$ 2.47 million $ 52,258
May 20, 2024 $ 0.00737
+8.54%
$ 2.43 million $ 58,013
May 19, 2024 $ 0.00679
-2.16%
$ 2.24 million $ 51,933
May 18, 2024 $ 0.00694
+5.15%
$ 2.29 million $ 43,003
May 17, 2024 $ 0.00573
-13.44%
$ 1.9 million $ 49,154
May 16, 2024 $ 0.00661
-1.05%
$ 2.18 million $ 52,461
May 15, 2024 $ 0.00672
-1.61%
$ 2.22 million $ 55,033
May 14, 2024 $ 0.00676
+2.27%
$ 2.23 million $ 54,425
May 13, 2024 $ 0.00657
-8.24%
$ 2.17 million $ 51,105
May 12, 2024 $ 0.00715
+1.42%
$ 2.36 million $ 55,305
May 11, 2024 $ 0.00693
-4.81%
$ 2.29 million $ 51,458
May 10, 2024 $ 0.00723
-0.69%
$ 2.39 million $ 56,754
May 9, 2024 $ 0.00728
-4.34%
$ 2.4 million $ 46,449
May 8, 2024 $ 0.00766
+1.46%
$ 2.53 million $ 53,584
May 7, 2024 $ 0.00758
-0.13%
$ 2.5 million $ 53,933
May 6, 2024 $ 0.00755
-10.01%
$ 2.49 million $ 53,718
May 5, 2024 $ 0.00839
-1.87%
$ 2.77 million $ 52,009
May 4, 2024 $ 0.00851
-8.49%
$ 2.81 million $ 47,487
May 3, 2024 $ 0.0093
+9.28%
$ 3.07 million $ 53,059
May 2, 2024 $ 0.00849
-5.14%
$ 2.8 million $ 50,725
May 1, 2024 $ 0.00906
-0.11%
$ 2.95 million $ 54,654
Apr 30, 2024 $ 0.00902
-4.75%
$ 2.98 million $ 53,721
Apr 29, 2024 $ 0.00953
-1.95%
$ 3.14 million $ 58,214
Apr 28, 2024 $ 0.00972
+4.07%
$ 3.21 million $ 51,424
Apr 27, 2024 $ 0.00934
-5.18%
$ 3.08 million $ 49,403
Apr 26, 2024 $ 0.00985
-5.20%
$ 3.25 million $ 51,478
Apr 25, 2024 $ 0.0103
+1.57%
$ 3.41 million $ 56,613
Apr 24, 2024 $ 0.0102
-7.04%
$ 3.35 million $ 50,205
Apr 23, 2024 $ 0.011
+2.80%
$ 3.63 million $ 64,954
Apr 22, 2024 $ 0.0107
-2.81%
$ 3.54 million $ 50,979
Apr 21, 2024 $ 0.011
+3.37%
$ 3.64 million $ 54,194
Apr 20, 2024 $ 0.0107
-2.29%
$ 3.52 million $ 53,724
Apr 19, 2024 $ 0.0107
-5.20%
$ 3.55 million $ 51,643
Apr 18, 2024 $ 0.0114
+2.43%
$ 3.75 million $ 54,997
Apr 17, 2024 $ 0.0111
-3.31%
$ 3.66 million $ 52,780
Apr 16, 2024 $ 0.0114
-3.54%
$ 3.78 million $ 53,500
Apr 15, 2024 $ 0.0117
+0.95%
$ 3.87 million $ 53,508
Apr 14, 2024 $ 0.0117
+5.65%
$ 3.85 million $ 59,091
Apr 13, 2024 $ 0.0111
-18.52%
$ 3.66 million $ 55,926
Apr 12, 2024 $ 0.0135
-8.92%
$ 4.45 million $ 57,261
Apr 11, 2024 $ 0.0148
-5.60%
$ 4.9 million $ 51,531
Apr 10, 2024 $ 0.0157
+0.51%
$ 5.19 million $ 62,260
Apr 9, 2024 $ 0.0156
-5.33%
$ 5.16 million $ 53,149
Apr 8, 2024 $ 0.0166
+0.61%
$ 5.47 million $ 52,536
Apr 7, 2024 $ 0.0164
-1.44%
$ 5.43 million $ 59,357
Apr 6, 2024 $ 0.0167
-1.94%
$ 5.51 million $ 56,299
Apr 5, 2024 $ 0.0171
-8.56%
$ 5.64 million $ 82,147