Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMER Historical Data

GMR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.00347
+4.83%
$1.15 million $48,607
Aug 2, 2024 $0.00389
+0.00%
$-- $0
Aug 1, 2024 $0.00389
+0.00%
$1.28 million $0
Jul 29, 2024 $0.00383
+0.79%
$-- $47,851
Jul 28, 2024 $0.00379
-6.88%
$1.25 million $46,318
Jul 27, 2024 $0.00407
+0.99%
$1.34 million $48,061
Jul 26, 2024 $0.00401
+8.38%
$1.32 million $51,550
Jul 25, 2024 $0.00371
-2.37%
$1.22 million $48,867
Jul 24, 2024 $0.00379
-0.79%
$1.25 million $44,129
Jul 23, 2024 $0.00382
-7.28%
$1.26 million $44,503
Jul 22, 2024 $0.00411
-2.84%
$1.36 million $49,880
Jul 21, 2024 $0.00418
-0.95%
$1.38 million $52,260
Jul 20, 2024 $0.00421
-3.22%
$1.39 million $51,587
Jul 19, 2024 $0.00433
+2.12%
$1.43 million $50,891
Jul 18, 2024 $0.00428
-2.95%
$1.41 million $53,396
Jul 17, 2024 $0.00442
-3.07%
$1.46 million $50,169
Jul 16, 2024 $0.00457
+4.82%
$1.51 million $55,881
Jul 15, 2024 $0.00436
+6.60%
$1.44 million $53,505
Jul 14, 2024 $0.00408
+0.99%
$1.35 million $51,284
Jul 13, 2024 $0.00409
+7.92%
$1.35 million $49,207
Jul 12, 2024 $0.00379
-4.29%
$1.25 million $51,939
Jul 11, 2024 $0.00399
-3.86%
$1.32 million $52,209
Jul 10, 2024 $0.00416
+1.96%
$1.37 million $51,185
Jul 9, 2024 $0.00406
-3.56%
$1.34 million $47,796
Jul 8, 2024 $0.00424
+5.47%
$1.4 million $51,267
Jul 7, 2024 $0.00402
-8.43%
$1.33 million $55,965
Jul 6, 2024 $0.0044
-6.78%
$1.45 million $50,763
Jul 5, 2024 $0.00471
+4.20%
$1.55 million $50,855
Jul 4, 2024 $0.00452
-7.38%
$1.49 million $49,060
Jul 3, 2024 $0.0049
-5.95%
$1.62 million $52,189
Jul 2, 2024 $0.00522
-8.42%
$1.72 million $51,308
Jul 1, 2024 $0.00566
+2.54%
$1.89 million $52,452
Jun 30, 2024 $0.00556
+4.12%
$1.83 million $54,149
Jun 29, 2024 $0.00532
+4.11%
$1.76 million $53,852
Jun 28, 2024 $0.00512
-8.08%
$1.69 million $52,743
Jun 27, 2024 $0.00555
-4.97%
$1.83 million $48,807
Jun 26, 2024 $0.00584
+0.34%
$1.93 million $50,972
Jun 25, 2024 $0.00587
+3.71%
$1.94 million $52,327
Jun 24, 2024 $0.00568
-2.07%
$1.87 million $50,758
Jun 23, 2024 $0.0058
-0.34%
$1.91 million $49,509
Jun 22, 2024 $0.00588
-1.34%
$1.94 million $56,880
Jun 21, 2024 $0.00589
+1.38%
$1.94 million $48,984
Jun 20, 2024 $0.0058
-0.34%
$1.91 million $49,721
Jun 19, 2024 $0.00583
+0.34%
$1.92 million $50,779
Jun 18, 2024 $0.00576
-11.25%
$1.9 million $49,349
Jun 17, 2024 $0.00649
+2.69%
$2.14 million $55,875
Jun 16, 2024 $0.00632
-7.47%
$2.09 million $52,041
Jun 15, 2024 $0.00685
+0.00%
$2.26 million $54,173
Jun 14, 2024 $0.00681
-3.27%
$2.25 million $50,687
Jun 13, 2024 $0.00703
-6.39%
$2.32 million $49,876