Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMER Historical Data

GMR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 12 PM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 11 AM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 10 AM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 9 AM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 8 AM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 7 AM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 6 AM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 5 AM $0.00144
+0.00%
$476,520 $0.001
Aug 11, 4 AM $0.00144
-3.09%
$476,520 $0.001
Aug 11, 3 AM $0.00149
+0.00%
$491,700 $0
Aug 11, 2 AM $0.00149
+0.00%
$491,700 $0
Aug 11, 1 AM $0.00149
+0.00%
$491,700 $0
Aug 11, 12 AM $0.00149
+0.00%
$491,700 $0
Aug 10, 11 PM $0.00149
+0.00%
$491,700 $0
Aug 10, 10 PM $0.00149
+0.00%
$491,700 $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0.0₁₅1
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 1 AM $0.0₁₂179
-48.36%
$-- $0
Jul 24, 12 AM $0.0₁₂201
-4.58%
$-- $0
Jul 13, 11 AM $0.0₅641
+0.00%
$2,114 $0
Jul 12, 7 PM $0.0₅646
+0.00%
$2,133 $11
Jul 12, 2 PM $0.0₅894
+0.00%
$2,950 $83
Jul 12, 5 AM $0.0₅658
+0.00%
$2,172 $164
Jul 12, 1 AM $0.0₅653
+0.00%
$2,153 $157
Jul 11, 9 PM $0.0₅654
+0.00%
$2,157 $159
Jul 11, 6 PM $0.0₅647
+0.00%
$2,134 $110
Jul 11, 8 AM $0.0₅697
+0.84%
$2,302 $101
Jul 11, 6 AM $0.0₅637
+0.00%
$2,101 $3
Jul 10, 10 PM $0.0₅724
+0.00%
$2,388 $1
Jul 10, 3 PM $0.0₅723
+0.00%
$2,386 $1
Jul 7, 9 AM $0.0₅727
-2.42%
$2,401 $5
Jul 6, 11 AM $0.0₅756
+0.00%
$2,495 $15
Jul 5, 10 PM $0.0₅756
+0.13%
$2,496 $13
Jul 5, 9 PM $0.0₅75
+1.80%
$2,476 $10
Jun 30, 3 PM $0.0₅7
+0.00%
$2,309 $72
Jun 30, 7 AM $0.0₅639
+0.00%
$2,108 $26
Jun 29, 9 PM $0.0₅645
+3.06%
$2,129 $24
Jun 25, 5 PM $0.0₅207
+0.00%
$683 $0
Jun 25, 4 PM $0.0₅207
+0.00%
$683 $0
Jun 25, 3 PM $0.0₅207
+0.00%
$683 $0
Jun 25, 2 PM $0.0₅207
+0.00%
$683 $0
Jun 25, 1 PM $0.0₅207
+0.00%
$683 $0
Jun 25, 12 PM $0.0₅207
+0.00%
$683 $0
Jun 25, 11 AM $0.0₅207
+0.00%
$683 $0