GAMER Historical Data

GMR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0111
-18.52%
$ 3.66 million $ 55,926
Apr 12, 2024 $ 0.0135
-8.92%
$ 4.45 million $ 57,261
Apr 11, 2024 $ 0.0148
-5.60%
$ 4.9 million $ 51,531
Apr 10, 2024 $ 0.0157
+0.51%
$ 5.19 million $ 62,260
Apr 9, 2024 $ 0.0156
-5.33%
$ 5.16 million $ 53,149
Apr 8, 2024 $ 0.0166
+0.61%
$ 5.47 million $ 52,536
Apr 7, 2024 $ 0.0164
-1.44%
$ 5.43 million $ 59,357
Apr 6, 2024 $ 0.0167
-1.94%
$ 5.51 million $ 56,299
Apr 5, 2024 $ 0.0171
-8.56%
$ 5.64 million $ 82,147
Apr 4, 2024 $ 0.0188
-3.64%
$ 6.2 million $ 54,833
Apr 3, 2024 $ 0.0195
+4.48%
$ 6.44 million $ 67,291
Apr 2, 2024 $ 0.0187
-12.33%
$ 6.17 million $ 78,623
Apr 1, 2024 $ 0.0213
-11.37%
$ 7.02 million $ 71,416
Mar 31, 2024 $ 0.0241
-0.62%
$ 7.96 million $ 69,995
Mar 30, 2024 $ 0.0243
-8.76%
$ 8.01 million $ 61,302
Mar 29, 2024 $ 0.0269
+0.41%
$ 8.87 million $ 72,596
Mar 28, 2024 $ 0.0267
-2.20%
$ 8.82 million $ 104,102
Mar 27, 2024 $ 0.0272
+0.74%
$ 8.99 million $ 99,182
Mar 26, 2024 $ 0.0271
+11.34%
$ 8.94 million $ 89,146
Mar 25, 2024 $ 0.0226
+34.20%
$ 7.45 million $ 66,310
Mar 24, 2024 $ 0.0277
+2.16%
$ 9.15 million $ 17,177
Mar 23, 2024 $ 0.0272
-2.69%
$ 8.97 million $ 92,786
Mar 22, 2024 $ 0.0278
+181.02%
$ 9.18 million $ 32,142
Mar 21, 2024 $ 0.0099
+0.00%
$ 3.27 million $ 0
Mar 18, 2024 $ 0.0075
+0.00%
$ -- $ 86
Mar 17, 2024 $ 0.0221
+1.05%
$ 7.28 million $ 14,531
Mar 16, 2024 $ 0.0218
+149.96%
$ 7.2 million $ 14,394
Mar 15, 2024 $ 0.00873
+44.78%
$ 2.88 million $ 0
Mar 14, 2024 $ 0.00603
-30.93%
$ 1.99 million $ 0.1
Mar 13, 2024 $ 0.00603
-30.93%
$ 1.99 million $ 8
Mar 11, 2024 $ 0.00465
+0.00%
$ -- $ 0
Mar 10, 2024 $ 0.00465
-46.55%
$ 1.53 million $ 0
Mar 9, 2024 $ 0.0087
+89.56%
$ 2.87 million $ 2
Mar 8, 2024 $ 0.00459
+3.42%
$ 1.51 million $ 70
Mar 7, 2024 $ 0.00444
-36.61%
$ 1.46 million $ 28
Mar 6, 2024 $ 0.007
+0.00%
$ 2.31 million $ 1
Mar 5, 2024 $ 0.007
+55.08%
$ 2.31 million $ 23
Mar 4, 2024 $ 0.00451
+0.00%
$ 1.49 million $ 3
Mar 3, 2024 $ 0.00451
+0.00%
$ 1.49 million $ 3
Mar 2, 2024 $ 0.0067
+0.00%
$ 2.21 million $ 5
Mar 1, 2024 $ 0.00451
+0.00%
$ 1.49 million $ 6
Feb 28, 2024 $ 0.00461
+0.00%
$ -- $ 0
Feb 27, 2024 $ 0.00461
+0.00%
$ 1.52 million $ 0
Feb 23, 2024 $ 0.00451
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.00451
+0.00%
$ 1.49 million $ 1
Feb 21, 2024 $ 0.00451
+0.00%
$ 1.49 million $ 0
Feb 20, 2024 $ 0.00448
+0.00%
$ -- $ 0
Feb 19, 2024 $ 0.00448
+0.00%
$ 1.48 million $ 0
Feb 17, 2024 $ 0.00444
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.00444
-33.77%
$ 1.46 million $ 0