Coinranking
GAMER Historical Data
GMR
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 9, 2024 | $0.00728 | -4.34% | ||
| May 8, 2024 | $0.00766 | +1.46% | ||
| May 7, 2024 | $0.00758 | -0.13% | ||
| May 6, 2024 | $0.00755 | -10.01% | ||
| May 5, 2024 | $0.00839 | -1.87% | ||
| May 4, 2024 | $0.00851 | -8.49% | ||
| May 3, 2024 | $0.0093 | +9.28% | ||
| May 2, 2024 | $0.00849 | -5.14% | ||
| May 1, 2024 | $0.00906 | -0.11% | ||
| Apr 30, 2024 | $0.00902 | -4.75% | ||
| Apr 29, 2024 | $0.00953 | -1.95% | ||
| Apr 28, 2024 | $0.00972 | +4.07% | ||
| Apr 27, 2024 | $0.00934 | -5.18% | ||
| Apr 26, 2024 | $0.00985 | -5.20% | ||
| Apr 25, 2024 | $0.0103 | +1.57% | ||
| Apr 24, 2024 | $0.0102 | -7.04% | ||
| Apr 23, 2024 | $0.011 | +2.80% | ||
| Apr 22, 2024 | $0.0107 | -2.81% | ||
| Apr 21, 2024 | $0.011 | +3.37% | ||
| Apr 20, 2024 | $0.0107 | -2.29% | ||
| Apr 19, 2024 | $0.0107 | -5.20% | ||
| Apr 18, 2024 | $0.0114 | +2.43% | ||
| Apr 17, 2024 | $0.0111 | -3.31% | ||
| Apr 16, 2024 | $0.0114 | -3.54% | ||
| Apr 15, 2024 | $0.0117 | +0.95% | ||
| Apr 14, 2024 | $0.0117 | +5.65% | ||
| Apr 13, 2024 | $0.0111 | -18.52% | ||
| Apr 12, 2024 | $0.0135 | -8.92% | ||
| Apr 11, 2024 | $0.0148 | -5.60% | ||
| Apr 10, 2024 | $0.0157 | +0.51% | ||
| Apr 9, 2024 | $0.0156 | -5.33% | ||
| Apr 8, 2024 | $0.0166 | +0.61% | ||
| Apr 7, 2024 | $0.0164 | -1.44% | ||
| Apr 6, 2024 | $0.0167 | -1.94% | ||
| Apr 5, 2024 | $0.0171 | -8.56% | ||
| Apr 4, 2024 | $0.0188 | -3.64% | ||
| Apr 3, 2024 | $0.0195 | +4.48% | ||
| Apr 2, 2024 | $0.0187 | -12.33% | ||
| Apr 1, 2024 | $0.0213 | -11.37% | ||
| Mar 31, 2024 | $0.0241 | -0.62% | ||
| Mar 30, 2024 | $0.0243 | -8.76% | ||
| Mar 29, 2024 | $0.0269 | +0.41% | ||
| Mar 28, 2024 | $0.0267 | -2.20% | ||
| Mar 27, 2024 | $0.0272 | +0.74% | ||
| Mar 26, 2024 | $0.0271 | +11.34% | ||
| Mar 25, 2024 | $0.0226 | +34.20% | ||
| Mar 24, 2024 | $0.0277 | +2.16% | ||
| Mar 23, 2024 | $0.0272 | -2.69% | ||
| Mar 22, 2024 | $0.0278 | +181.02% | ||
| Mar 21, 2024 | $0.0099 | +0.00% | ||