Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMER Historical Data

GMR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 AM $0.0₅207
+0.00%
$683 $0
Jun 25, 9 AM $0.0₅207
+0.00%
$683 $0
Jun 25, 8 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 7 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 6 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 5 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 4 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 3 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 2 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 1 AM $0.0₅207
+0.00%
$683 $1
Jun 25, 12 AM $0.0₅207
+0.00%
$683 $1
Jun 24, 11 PM $0.0₅207
+0.00%
$683 $1
Jun 24, 10 PM $0.0₅207
+0.00%
$683 $1
Jun 24, 9 PM $0.0₅207
+0.00%
$683 $1
Jun 24, 8 PM $0.0₅207
+0.00%
$683 $1
Jun 24, 7 PM $0.0₅207
+0.00%
$683 $1
Jun 24, 6 PM $0.0₅207
+0.00%
$683 $1
Jun 24, 5 PM $0.0₅207
+0.00%
$683 $1
Jun 24, 3 PM $0.0₅2
+0.00%
$660 $1
Jun 24, 2 PM $0.0₅2
+0.00%
$660 $1
Jun 24, 1 PM $0.0₅2
+0.00%
$660 $1
Jun 24, 12 PM $0.0₅2
+0.00%
$660 $1
Jun 24, 11 AM $0.0₅2
+0.00%
$660 $1
Jun 24, 10 AM $0.0₅2
+0.00%
$660 $1
Jun 24, 9 AM $0.0₅2
+0.00%
$660 $1
Jun 16, 9 PM $0.0000111
+0.00%
$3,658 $80
Jun 16, 3 PM $0.0000117
+0.00%
$3,859 $85
Jun 16, 2 PM $0.0000119
+0.00%
$3,918 $76
Jun 16, 7 AM $0.000012
+0.00%
$3,955 $56
Jun 15, 9 PM $0.0000122
+0.00%
$4,028 $39
Jun 15, 6 PM $0.0000121
-3.26%
$3,993 $29
Jun 14, 6 PM $0.0000122
+0.00%
$4,020 $974
Jun 14, 4 PM $0.0000129
+0.00%
$4,262 $992
Jun 14, 3 PM $0.0000133
-2.30%
$4,400 $1,085
Jun 14, 1 PM $0.0000132
+0.00%
$4,350 $1,273
Jun 14, 11 AM $0.0000139
+7.18%
$4,597 $1,285
Jun 14, 1 AM $0.0000117
+0.00%
$3,846 $2,101
Jun 14, 12 AM $0.000013
+0.00%
$4,292 $2,048
Jun 13, 10 PM $0.0000129
-0.05%
$4,244 $2,845
Jun 13, 9 PM $0.0000105
+4.18%
$3,450 $2,774
Jun 13, 8 PM $0.0000121
+0.00%
$4,008 $2,601
Jun 13, 7 PM $0.0000129
-2.65%
$4,247 $2,794
Jun 13, 6 PM $0.0000138
-11.20%
$4,570 $2,591
Jun 13, 5 PM $0.0000161
-2.41%
$5,298 $3,484
Jun 13, 4 PM $0.0000167
+0.00%
$5,517 $3,595
Jun 13, 3 PM $0.0000169
-4.83%
$5,581 $3,827
Jun 13, 2 PM $0.0000168
+0.48%
$5,550 $14,310
Jun 13, 1 PM $0.0000168
-4.71%
$5,560 $14,146
Jun 13, 12 PM $0.0000185
-3.04%
$6,100 $14,031
Jun 13, 11 AM $0.000019
+4.28%
$6,286 $13,980