GAMER Historical Data

GMR
Download
Date Close Price change Market cap Trading volume
Today $0.0000154
+0.00%
$5,271 $251
Yesterday $0.0000159
+0.00%
$-- $7
Sep 1, 2026 $0.0000158
+0.14%
$5,230 $1
Aug 24, 2026 $0.0013
+0.00%
$-- $0
Aug 23, 2026 $0.0013
+0.00%
$428,710 $0
Aug 19, 2026 $0.00143
+0.00%
$-- $0
Aug 18, 2026 $0.00143
+0.00%
$471,900 $0
Aug 17, 2026 $0.00144
+0.00%
$-- $0
Aug 16, 2026 $0.00144
-0.07%
$476,190 $0
Aug 15, 2026 $0.00144
+0.00%
$476,520 $0
Aug 14, 2026 $0.00144
+0.00%
$476,520 $0
Aug 13, 2026 $0.00144
+0.00%
$476,520 $0
Aug 12, 2026 $0.00144
+0.00%
$476,520 $0.001
Aug 11, 2026 $0.00144
-3.09%
$476,520 $0
Aug 10, 2026 $0.00149
+0.00%
$491,700 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 13, 2026 $0.0₅641
+0.00%
$-- $0
Jul 12, 2026 $0.0₅646
-0.97%
$2,133 $11
Jul 11, 2026 $0.0₅654
+2.64%
$2,157 $159
Jul 10, 2026 $0.0₅724
+0.09%
$2,388 $1
Jul 7, 2026 $0.0₅727
-2.42%
$-- $5
Jul 6, 2026 $0.0₅756
+0.00%
$-- $15
Jul 5, 2026 $0.0₅756
+2.60%
$2,496 $13
Jun 30, 2026 $0.0₅7
+9.58%
$-- $72
Jun 29, 2026 $0.0₅645
+3.06%
$2,129 $24
Jun 25, 2026 $0.0₅207
+0.00%
$-- $0
Jun 24, 2026 $0.0₅207
+3.50%
$683 $1
Jun 16, 2026 $0.0000111
-7.53%
$3,658 $80
Jun 15, 2026 $0.0000122
-2.41%
$4,028 $39
Jun 14, 2026 $0.0000122
-6.34%
$4,020 $974
Jun 13, 2026 $0.0000129
-17.22%
$4,244 $2,845
Jun 12, 2026 $0.0000249
+3.85%
$8,233 $12,203
Apr 15, 2026 $0.00002
+0.00%
$-- $0
Apr 14, 2026 $0.00002
+0.00%
$6,607 $0
Mar 12, 2026 $0.000011
+0.00%
$-- $0
Mar 11, 2026 $0.000011
+0.00%
$3,630 $0
Jan 27, 2026 $0.0019
+0.00%
$626,970 $0
Jan 26, 2026 $0.00102
+0.00%
$336,600 $0
Jan 23, 2026 $0.001
+0.00%
$330,000 $0
Jan 22, 2026 $0.001
+0.00%
$330,000 $0
Dec 4, 2025 $0.0024
+0.00%
$792,000 $1
Dec 3, 2025 $0.0024
+0.00%
$792,000 $1
Dec 1, 2025 $0.00108
+0.00%
$358,050 $9
Nov 30, 2025 $0.00108
+0.00%
$358,050 $9
Nov 22, 2025 $0.0028
+0.00%
$-- $1
Nov 21, 2025 $0.0028
+0.00%
$924,000 $1
Nov 16, 2025 $0.00286
+0.00%
$-- $0.001
Download