GAMER Historical Data

GMR
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00002
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.00002
+0.00%
$ 6,607 $ 0
Mar 12, 2026 $ 0.000011
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000011
+0.00%
$ 3,630 $ 0
Jan 27, 2026 $ 0.0019
+0.00%
$ 626,970 $ 0
Jan 26, 2026 $ 0.00102
+0.00%
$ 336,600 $ 0
Jan 23, 2026 $ 0.001
+0.00%
$ 330,000 $ 0
Jan 22, 2026 $ 0.001
+0.00%
$ 330,000 $ 0
Dec 4, 2025 $ 0.0024
+0.00%
$ 792,000 $ 1
Dec 3, 2025 $ 0.0024
+0.00%
$ 792,000 $ 1
Dec 1, 2025 $ 0.00108
+0.00%
$ 358,050 $ 9
Nov 30, 2025 $ 0.00108
+0.00%
$ 358,050 $ 9
Nov 22, 2025 $ 0.0028
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.0028
+0.00%
$ 924,000 $ 1
Nov 16, 2025 $ 0.00286
+0.00%
$ -- $ 0.001
Nov 15, 2025 $ 0.00286
+0.00%
$ 942,810 $ 0.001
Sep 21, 2025 $ 0.00288
+0.00%
$ 949,486 $ 0.001
Sep 20, 2025 $ 0.00288
-0.75%
$ 949,486 $ 0.001
Sep 19, 2025 $ 0.0029
+0.00%
$ 956,670 $ 1
Sep 16, 2025 $ 0.00292
+0.00%
$ 963,597 $ 0
Sep 15, 2025 $ 0.00292
+0.00%
$ 963,597 $ 0
Sep 10, 2025 $ 0.00107
+0.00%
$ -- $ 0.1
Sep 9, 2025 $ 0.00107
+0.00%
$ 353,097 $ 0.1
Aug 31, 2025 $ 0.00292
+0.00%
$ -- $ 2
Aug 30, 2025 $ 0.00292
+0.00%
$ 963,597 $ 2
Aug 24, 2025 $ 0.00292
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.00292
+0.00%
$ 963,597 $ 0
Aug 3, 2025 $ 0.0157
-20.55%
$ -- $ 8,360
Aug 2, 2025 $ 0.0261
+1,027.79%
$ 5 million $ 4,256
Aug 1, 2025 $ 0.00261
+22.12%
$ 1.12 million $ 2,981
Jul 31, 2025 $ 0.00259
+9.91%
$ 855,813 $ 176
Jul 30, 2025 $ 0.00205
-8.88%
$ 677,608 $ 37
Jul 29, 2025 $ 0.00226
+0.94%
$ 745,367 $ 719
Jul 28, 2025 $ 0.00223
-4.25%
$ 735,084 $ 1,300
Jul 27, 2025 $ 0.00232
+3.20%
$ 764,846 $ 969
Jul 26, 2025 $ 0.00225
+5.24%
$ 743,656 $ 1,454
Jul 25, 2025 $ 0.00214
+4.61%
$ 706,137 $ 2,206
Jul 24, 2025 $ 0.00205
+3.62%
$ 675,001 $ 1,445
Jul 19, 2025 $ 0.00309
+0.00%
$ -- $ 3
Jul 18, 2025 $ 0.00309
+0.00%
$ 1.02 million $ 3
Jun 25, 2025 $ 0.00303
+0.00%
$ 1 million $ 0.001
Jun 24, 2025 $ 0.00303
+0.00%
$ 1 million $ 0.001
Jun 21, 2025 $ 0.00107
+0.00%
$ -- $ 0
Jun 20, 2025 $ 0.00107
-65.20%
$ 353,097 $ 1
Jun 14, 2025 $ 0.00308
+0.00%
$ -- $ 0.001
Jun 13, 2025 $ 0.00308
-0.76%
$ 1.01 million $ 0.001
Jun 12, 2025 $ 0.0034
+0.00%
$ 1.12 million $ 0
May 28, 2025 $ 0.00152
-0.65%
$ -- $ 2,333
May 27, 2025 $ 0.00154
-2.22%
$ 506,643 $ 2,336
May 26, 2025 $ 0.00156
+2.15%
$ 515,785 $ 3,580
Download