Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMER Historical Data

GMR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.00002
-4.22%
$6,599 $231
Oct 5 $0.0000197
-15.07%
$6,508 $240
Sep 28 $0.0000232
+0.53%
$7,660 $36
Sep 21 $0.00122
+6.24K%
$-- $112
Sep 14 $0.00128
+7.99K%
$-- $145
Sep 7 $0.0000161
-6.04%
$-- $63
Aug 31 $0.00129
+8.05K%
$-- $280
Aug 24 $0.0013
+0.00%
$-- $0
Aug 17 $0.00143
-0.90%
$428,710 $0
Aug 10 $0.00144
-3.09%
$476,190 $122
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 20 $0
-100.00%
$-- $0
Jul 13 $0.0₅641
+0.00%
$-- $0.1
Jul 6 $0.0₅646
-14.53%
$2,133 $175
Jun 29 $0.0₅756
+20.80%
$2,496 $78
Jun 22 $0.0₅207
+3.50%
$-- $0
Jun 15 $0.0000111
-11.38%
$-- $58
Jun 8 $0.0000129
-46.47%
$4,020 $0
Apr 13 $0.00002
+0.00%
$-- $0
Mar 9 $0.000011
+0.00%
$-- $0
Jan 26 $0.0019
+86.27%
$-- $1
Jan 19 $0.001
+0.00%
$-- $0
Dec 1 $0.0024
+121.20%
$-- $11
Nov 17 $0.0028
+0.00%
$-- $2
Nov 10 $0.00286
+0.00%
$-- $0.001
Sep 15 $0.00288
-1.46%
$949,486 $2
Sep 8 $0.00107
+0.00%
$-- $0
Aug 25 $0.00292
+0.00%
$-- $2
Aug 18 $0.00292
+0.00%
$-- $0
Jul 28 $0.0261
+1.02K%
$-- $9,468
Jul 21 $0.00225
+14.16%
$764,846 $5,105
Jul 14 $0.00309
+0.00%
$-- $6
Jun 23 $0.00303
+0.00%
$-- $0
Jun 16 $0.00107
-65.20%
$-- $1
Jun 9 $0.00308
-9.44%
$-- $0
May 26 $0.00152
-0.47%
$-- $8,249
May 19 $0.00154
+14.95%
$505,061 $21,039
May 12 $0.00129
+18.95%
$435,251 $19,549
May 5 $0.00111
-0.01%
$357,960 $2,257
Apr 28 $0.0034
+0.00%
$1.12 million $0.01
Apr 7 $0.002
+0.00%
$-- $25
Mar 31 $0.00152
+1.40%
$-- $5,664
Mar 24 $0.00167
-3.63%
$-- $3,772
Mar 17 $0.0035
+101.13%
$-- $2,040
Mar 10 $0.00152
+0.00%
$-- $3,835
Mar 3 $0.00164
-1.40%
$-- $4,240
Feb 24 $0.00189
-6.81%
$-- $9,040
Feb 17 $0.00188
+10.81%
$-- $19,825
Feb 10 $0.0019
-7.71%
$580,332 $18,246
Feb 3 $0.00211
-58.62%
$669,638 $26,128
Download