GAMER Historical Data

GMR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0013
+0.00%
$-- $0
Aug 17 $0.00143
-0.90%
$428,710 $0
Aug 10 $0.00144
-3.09%
$476,190 $122
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 20 $0
-100.00%
$-- $0
Jul 13 $0.0₅641
+0.00%
$-- $0.1
Jul 6 $0.0₅646
-14.53%
$2,133 $175
Jun 29 $0.0₅756
+20.80%
$2,496 $78
Jun 22 $0.0₅207
+3.50%
$-- $0
Jun 15 $0.0000111
-11.38%
$-- $58
Jun 8 $0.0000129
-46.47%
$4,020 $0
Apr 13 $0.00002
+0.00%
$-- $0
Mar 9 $0.000011
+0.00%
$-- $0
Jan 26 $0.0019
+86.27%
$-- $1
Jan 19 $0.001
+0.00%
$-- $0
Dec 1 $0.0024
+121.20%
$-- $11
Nov 17 $0.0028
+0.00%
$-- $2
Nov 10 $0.00286
+0.00%
$-- $0.001
Sep 15 $0.00288
-1.46%
$949,486 $2
Sep 8 $0.00107
+0.00%
$-- $0
Aug 25 $0.00292
+0.00%
$-- $2
Aug 18 $0.00292
+0.00%
$-- $0
Jul 28 $0.0261
+1.02K%
$-- $9,468
Jul 21 $0.00225
+14.16%
$764,846 $5,105
Jul 14 $0.00309
+0.00%
$-- $6
Jun 23 $0.00303
+0.00%
$-- $0
Jun 16 $0.00107
-65.20%
$-- $1
Jun 9 $0.00308
-9.44%
$-- $0
May 26 $0.00152
-0.47%
$-- $8,249
May 19 $0.00154
+14.95%
$505,061 $21,039
May 12 $0.00129
+18.95%
$435,251 $19,549
May 5 $0.00111
-0.01%
$357,960 $2,257
Apr 28 $0.0034
+0.00%
$1.12 million $0.01
Apr 7 $0.002
+0.00%
$-- $25
Mar 31 $0.00152
+1.40%
$-- $5,664
Mar 24 $0.00167
-3.63%
$-- $3,772
Mar 17 $0.0035
+101.13%
$-- $2,040
Mar 10 $0.00152
+0.00%
$-- $3,835
Mar 3 $0.00164
-1.40%
$-- $4,240
Feb 24 $0.00189
-6.81%
$-- $9,040
Feb 17 $0.00188
+10.81%
$-- $19,825
Feb 10 $0.0019
-7.71%
$580,332 $18,246
Feb 3 $0.00211
-58.62%
$669,638 $26,128
Jan 27 $0.00513
+91.44%
$1.69 million $129,183
Jan 20 $0.00272
-2.25%
$883,755 $58,338
Jan 13 $0.00312
-7.29%
$928,735 $50,846
Jan 6 $0.00292
-6.17%
$1.04 million $58,053
Dec 30 $0.00318
-3.17%
$1.03 million $57,265
Dec 23 $0.00342
+8.34%
$1.08 million $47,838
Dec 16 $0.00348
-5.58%
$1.04 million $75,788
Download