Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

抖音新网红海豹 买了就会暴富 Historical Data

豹富 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.0000114
+0.00%
$-- $2,482
Aug 24, 11 PM $0.0000112
+0.00%
$-- $2,536
Aug 24, 10 PM $0.0000113
+2.54%
$-- $2,447
Aug 24, 9 PM $0.0000111
+0.00%
$-- $2,448
Aug 24, 7 PM $0.0000111
-4.53%
$-- $2,611
Aug 24, 6 PM $0.0000115
-3.43%
$-- $2,506
Aug 24, 5 PM $0.0000117
+0.00%
$-- $2,615
Aug 24, 4 PM $0.000012
-12.31%
$-- $2,662
Aug 24, 3 PM $0.0000136
-1.22%
$-- $3,025
Aug 24, 2 PM $0.0000131
+5.76%
$-- $2,887
Aug 24, 1 PM $0.0000125
-0.79%
$-- $2,952
Aug 24, 12 PM $0.0000129
+1.03%
$-- $4,114
Aug 24, 11 AM $0.0000127
+1.32%
$-- $4,261
Aug 24, 10 AM $0.0000124
+1.32%
$-- $4,667
Aug 24, 9 AM $0.0000118
+2.19%
$-- $4,223
Aug 24, 8 AM $0.0000114
+0.00%
$-- $4,586
Aug 24, 7 AM $0.0000115
-1.65%
$-- $4,691
Aug 24, 6 AM $0.0000117
+0.00%
$-- $4,999
Aug 24, 5 AM $0.0000115
+0.03%
$-- $5,027
Aug 24, 4 AM $0.0000115
-6.63%
$-- $5,105
Aug 24, 3 AM $0.0000122
-3.29%
$-- $5,200
Aug 24, 2 AM $0.0000127
+0.00%
$-- $5,224
Aug 24, 1 AM $0.0000126
+0.00%
$-- $5,445
Aug 24, 12 AM $0.0000129
-1.73%
$-- $5,554
Aug 23, 11 PM $0.0000133
+0.82%
$-- $5,646
Aug 23, 10 PM $0.0000131
+0.00%
$-- $5,525
Aug 23, 9 PM $0.0000132
+1.65%
$-- $5,412
Aug 23, 7 PM $0.0000136
+0.09%
$-- $6,356
Aug 23, 6 PM $0.0000136
+1.36%
$-- $6,810
Aug 23, 5 PM $0.0000135
+0.36%
$-- $7,034
Aug 23, 4 PM $0.0000135
-9.29%
$-- $7,112
Aug 23, 3 PM $0.0000149
-3.00%
$-- $8,737
Aug 23, 2 PM $0.0000163
+0.97%
$-- $10,168
Aug 23, 1 PM $0.0000161
-8.52%
$-- $13,589
Aug 23, 12 PM $0.0000178
+23.20%
$-- $13,848
Aug 23, 11 AM $0.0000144
-9.75%
$-- $9,794
Aug 23, 10 AM $0.0000159
+0.22%
$-- $12,016
Aug 23, 9 AM $0.0000158
-2.05%
$-- $13,286
Aug 23, 8 AM $0.0000162
-6.76%
$-- $13,785
Aug 23, 7 AM $0.0000175
+2.28%
$-- $14,403
Aug 23, 6 AM $0.0000164
-10.01%
$-- $15,178
Aug 23, 5 AM $0.0000182
+1.27%
$-- $17,847
Aug 23, 4 AM $0.0000181
+0.35%
$-- $18,112
Aug 23, 3 AM $0.0000181
+0.56%
$-- $19,834
Aug 23, 2 AM $0.0000182
-2.76%
$-- $20,332
Aug 23, 1 AM $0.0000186
-4.93%
$-- $21,505
Aug 23, 12 AM $0.00002
-0.12%
$-- $24,157
Aug 22, 11 PM $0.0000199
+0.53%
$-- $25,087
Aug 22, 10 PM $0.0000201
+0.54%
$-- $26,355
Aug 22, 9 PM $0.0000202
+5.65%
$-- $26,369