KiloCoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅178
-97.85%
$ -- $ 147
Sep 2019 $ 0.0000829
-13.60%
$ -- $ 134
Aug 2019 $ 0.000096
-68.09%
$ -- $ 100
Jul 2019 $ 0.000301
-53.37%
$ -- $ 386
Jun 2019 $ 0.000645
+124.84%
$ -- $ 11,313
May 2019 $ 0.000274
+29.38%
$ -- $ 124
Apr 2019 $ 0.00021
+69.86%
$ -- $ 138
Mar 2019 $ 0.000124
-47.28%
$ -- $ 412
Feb 2019 $ 0.000117
-36.90%
$ -- $ 16,813
Jan 2019 $ 0.0000689
-3.33%
$ -- $ 138
Dec 2018 $ 0.000141
+18.28%
$ -- $ 1,177
Nov 2018 $ 0.00012
+198.74%
$ 23,498 $ 48
Jul 2018 $ 0.0317
+37.12%
$ -- $ 78,442
Jun 2018 $ 0.0271
-9.64%
$ -- $ 197,715
May 2018 $ 0.0279
+2,567.70%
$ -- $ 255,637
Apr 2018 $ 0.00124
-24.61%
$ -- $ 237,493
Mar 2018 $ 0.00153
-92.16%
$ -- $ 285,002
Feb 2018 $ 0.0201
-73.16%
$ -- $ 264,143
Jan 2018 $ 0.0415
+246.07%
$ -- $ 407,964
Dec 2017 $ 0.0191
+1,405.33%
$ -- $ 464,443
Nov 2017 $ 0.00143
+71.14%
$ -- $ 229,745
Oct 2017 $ 0.000861
+17.87%
$ -- $ 162,122
Sep 2017 $ 0.000625
+34.29%
$ -- $ 122,878
Aug 2017 $ 0.000415
+37.25%
$ -- $ 111,127
Jul 2017 $ 0.000317
-54.89%
$ -- $ 78,298
Jun 2017 $ 0.000794
+93.51%
$ -- $ 78,969
May 2017 $ 0.000299
+40.96%
$ -- $ 58,205
Apr 2017 $ 0.000203
+86.74%
$ -- $ 36,457
Mar 2017 $ 0.000108
+47.08%
$ -- $ 35,007
Feb 2017 $ 0.0000714
-66.98%
$ -- $ 29,717
Jan 2017 $ 0.000212
-28.87%
$ -- $ 28,200
Dec 2016 $ 0.00027
-92.36%
$ -- $ 25,548
Nov 2016 $ 0.00098
+98.32%
$ -- $ 21,724
Oct 2016 $ 0.000475
-12.97%
$ -- $ 19,886
Sep 2016 $ 0.000486
+123.78%
$ -- $ 18,172
Aug 2016 $ 0.000218
-34.68%
$ -- $ 17,919
Jul 2016 $ 0.000187
-59.91%
$ -- $ 20,465
Jun 2016 $ 0.000168
-10.95%
$ -- $ 19,189
May 2016 $ 0.000185
-48.19%
$ -- $ 14,302
Apr 2016 $ 0.000354
-11.20%
$ -- $ 13,003
Mar 2016 $ 0.000374
-77.26%
$ -- $ 12,864
Feb 2016 $ 0.00213
-72.25%
$ -- $ 1,727
Download