KiloCoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 15, 2019 $0.0₅178
-3.37%
$350 $1
Oct 14, 2019 $0.0₅185
+1.45%
$362 $1
Oct 13, 2019 $0.0₅182
+1.01%
$358 $0
Oct 12, 2019 $0.0₅181
-0.37%
$355 $0
Oct 11, 2019 $0.0₅182
-4.77%
$356 $1
Oct 10, 2019 $0.0₅19
-1.81%
$374 $0.1
Oct 9, 2019 $0.0₅193
+6.39%
$380 $0
Oct 8, 2019 $0.0₅181
-0.13%
$356 $0
Oct 7, 2019 $0.0₅182
+5.97%
$357 $0
Oct 6, 2019 $0.0₅172
-2.91%
$337 $0.1
Oct 5, 2019 $0.0₅177
+0.18%
$348 $0.1
Oct 4, 2019 $0.0₅177
+0.18%
$348 $0.1
Oct 3, 2019 $0.0₅177
-51.41%
$348 $0
Oct 2, 2019 $0.0₅365
-72.12%
$716 $15
Oct 1, 2019 $0.0000131
-84.24%
$2,566 $129
Sep 30, 2019 $0.0000829
+2.28%
$16,277 $53
Sep 29, 2019 $0.0000811
-1.96%
$15,914 $2
Sep 28, 2019 $0.0000827
+1.24%
$16,232 $2
Sep 27, 2019 $0.0000809
-0.71%
$15,873 $1
Sep 26, 2019 $0.0000814
-3.74%
$15,986 $1
Sep 25, 2019 $0.0000546
-1.36%
$10,727 $0.1
Sep 24, 2019 $0.0000549
-14.86%
$10,770 $0.1
Sep 23, 2019 $0.0000644
-3.08%
$12,651 $0.1
Sep 20, 2019 $0.0000717
-2.00%
$14,070 $0
Sep 19, 2019 $0.0000732
-64.13%
$14,360 $0
Sep 18, 2019 $0.000204
-0.26%
$40,037 $4
Sep 17, 2019 $0.000102
-0.34%
$20,018 $6
Sep 16, 2019 $0.000102
-49.96%
$20,096 $6
Sep 15, 2019 $0.000205
+0.12%
$40,163 $7
Sep 12, 2019 $0.000101
+0.33%
$19,825 $7
Sep 11, 2019 $0.0001
+0.53%
$19,713 $7
Sep 10, 2019 $0.0001
-1.23%
$19,642 $7
Sep 3, 2019 $0.000104
+0.88%
$20,465 $16
Sep 2, 2019 $0.000103
+5.69%
$20,286 $16
Sep 1, 2019 $0.0000962
+0.28%
$18,893 $1
Aug 31, 2019 $0.000096
+0.35%
$18,840 $4
Aug 30, 2019 $0.0000556
-40.90%
$10,916 $0
Aug 29, 2019 $0.0000941
-3.66%
$18,470 $3
Aug 28, 2019 $0.0000977
-3.10%
$19,172 $3
Aug 27, 2019 $0.000102
-1.87%
$19,956 $2
Aug 26, 2019 $0.000103
-0.64%
$20,268 $2
Aug 23, 2019 $0.000226
+11.48%
$44,330 $0
Aug 22, 2019 $0.000203
+104.18%
$39,763 $20
Aug 21, 2019 $0.0000557
-5.75%
$10,927 $0
Aug 20, 2019 $0.0000591
-3.84%
$11,595 $0
Aug 8, 2019 $0.000117
-1.16%
$22,894 $10
Aug 7, 2019 $0.000118
+2.06%
$23,164 $10
Aug 6, 2019 $0.000334
-3.89%
$65,634 $14
Aug 5, 2019 $0.000348
-1.24%
$68,290 $14
Download