Coinranking
KiloCoin Historical Data
KLC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 15, 2019 | $0.0₅178 | -3.37% | ||
| Oct 14, 2019 | $0.0₅185 | +1.45% | ||
| Oct 13, 2019 | $0.0₅182 | +1.01% | ||
| Oct 12, 2019 | $0.0₅181 | -0.37% | ||
| Oct 11, 2019 | $0.0₅182 | -4.77% | ||
| Oct 10, 2019 | $0.0₅19 | -1.81% | ||
| Oct 9, 2019 | $0.0₅193 | +6.39% | ||
| Oct 8, 2019 | $0.0₅181 | -0.13% | ||
| Oct 7, 2019 | $0.0₅182 | +5.97% | ||
| Oct 6, 2019 | $0.0₅172 | -2.91% | ||
| Oct 5, 2019 | $0.0₅177 | +0.18% | ||
| Oct 4, 2019 | $0.0₅177 | +0.18% | ||
| Oct 3, 2019 | $0.0₅177 | -51.41% | ||
| Oct 2, 2019 | $0.0₅365 | -72.12% | ||
| Oct 1, 2019 | $0.0000131 | -84.24% | ||
| Sep 30, 2019 | $0.0000829 | +2.28% | ||
| Sep 29, 2019 | $0.0000811 | -1.96% | ||
| Sep 28, 2019 | $0.0000827 | +1.24% | ||
| Sep 27, 2019 | $0.0000809 | -0.71% | ||
| Sep 26, 2019 | $0.0000814 | -3.74% | ||
| Sep 25, 2019 | $0.0000546 | -1.36% | ||
| Sep 24, 2019 | $0.0000549 | -14.86% | ||
| Sep 23, 2019 | $0.0000644 | -3.08% | ||
| Sep 20, 2019 | $0.0000717 | -2.00% | ||
| Sep 19, 2019 | $0.0000732 | -64.13% | ||
| Sep 18, 2019 | $0.000204 | -0.26% | ||
| Sep 17, 2019 | $0.000102 | -0.34% | ||
| Sep 16, 2019 | $0.000102 | -49.96% | ||
| Sep 15, 2019 | $0.000205 | +0.12% | ||
| Sep 12, 2019 | $0.000101 | +0.33% | ||
| Sep 11, 2019 | $0.0001 | +0.53% | ||
| Sep 10, 2019 | $0.0001 | -1.23% | ||
| Sep 3, 2019 | $0.000104 | +0.88% | ||
| Sep 2, 2019 | $0.000103 | +5.69% | ||
| Sep 1, 2019 | $0.0000962 | +0.28% | ||
| Aug 31, 2019 | $0.000096 | +0.35% | ||
| Aug 30, 2019 | $0.0000556 | -40.90% | ||
| Aug 29, 2019 | $0.0000941 | -3.66% | ||
| Aug 28, 2019 | $0.0000977 | -3.10% | ||
| Aug 27, 2019 | $0.000102 | -1.87% | ||
| Aug 26, 2019 | $0.000103 | -0.64% | ||
| Aug 23, 2019 | $0.000226 | +11.48% | ||
| Aug 22, 2019 | $0.000203 | +104.18% | ||
| Aug 21, 2019 | $0.0000557 | -5.75% | ||
| Aug 20, 2019 | $0.0000591 | -3.84% | ||
| Aug 8, 2019 | $0.000117 | -1.16% | ||
| Aug 7, 2019 | $0.000118 | +2.06% | ||
| Aug 6, 2019 | $0.000334 | -3.89% | ||
| Aug 5, 2019 | $0.000348 | -1.24% | ||
Previous Next