Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloCoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 14 $0.0₅178
-1.96%
$-- $1
Oct 7 $0.0₅182
+6.29%
$-- $1
Sep 30 $0.0₅172
-97.88%
$-- $197
Sep 23 $0.0000811
+21.92%
$-- $5
Sep 16 $0.0000717
-64.97%
$-- $16
Sep 9 $0.000205
+101.97%
$-- $27
Sep 2 $0.000104
+6.63%
$-- $32
Aug 26 $0.0000962
-7.38%
$-- $16
Aug 19 $0.000226
+267.66%
$-- $20
Aug 5 $0.000117
-66.89%
$-- $49
Jul 29 $0.00031
+5.48%
$-- $47
Jul 22 $0.000293
+39.85%
$-- $75
Jul 15 $0.00021
-32.84%
$-- $69
Jul 8 $0.000312
+152.65%
$-- $58
Jul 1 $0.000456
-29.34%
$-- $154
Jun 24 $0.000645
+101.56%
$-- $384
Jun 17 $0.00032
+74.62%
$-- $132
Jun 10 $0.000183
+22.68%
$-- $10,752
Jun 3 $0.000154
-43.63%
$-- $40
May 27 $0.000274
+4.57%
$-- $19
May 20 $0.000262
+51.87%
$-- $17
May 13 $0.000172
+25.17%
$-- $59
May 6 $0.000294
+71.55%
$-- $21
Apr 29 $0.000171
-17.66%
$-- $25
Apr 22 $0.000104
+1.37%
$-- $20
Apr 15 $0.000103
-33.61%
$-- $9
Apr 8 $0.000154
-31.77%
$-- $41
Apr 1 $0.000226
+83.06%
$-- $56
Mar 25 $0.000124
+2.39%
$-- $86
Mar 18 $0.000121
-25.23%
$-- $92
Mar 11 $0.000121
-39.24%
$-- $66
Mar 4 $0.000199
+2.55%
$-- $150
Feb 25 $0.000194
+64.57%
$-- $96
Feb 18 $0.000192
+73.18%
$-- $183
Feb 11 $0.000111
-78.35%
$-- $1
Feb 4 $0.000514
-0.90%
$-- $363
Jan 28 $0.000519
+384.68%
$-- $16,281
Jan 21 $0.000107
+50.09%
$-- $45
Dec 17 $0.000141
-26.53%
$-- $13
Dec 10 $0.000193
+175.33%
$-- $1,106
Dec 3 $0.000107
-34.84%
$-- $36
Nov 26 $0.000164
+309.21%
$-- $71
Jul 9 $0.0317
+0.56%
$-- $32,774
Jul 2 $0.0308
+21.52%
$-- $39,287
Jun 25 $0.0231
-23.26%
$-- $42,965
Jun 18 $0.0297
+9.99%
$-- $45,840
Jun 11 $0.0233
-11.75%
$-- $46,933
Jun 4 $0.0276
-9.56%
$-- $45,745
May 28 $0.0282
-5.64%
$-- $51,982
Download