Coinranking
KiloCoin Historical Data
KLC
Page 10
| Date | | |
|---|---|---|
| Dec 10, 2017 | $ 0.00144 | +0.00% |
| Dec 9, 2017 | $ 0.00147 | +0.00% |
| Dec 8, 2017 | $ 0.00153 | +0.00% |
| Dec 7, 2017 | $ 0.00126 | +0.00% |
| Dec 6, 2017 | $ 0.00125 | +0.00% |
| Dec 5, 2017 | $ 0.00123 | +0.00% |
| Dec 4, 2017 | $ 0.00148 | +0.00% |
| Dec 3, 2017 | $ 0.00124 | +0.00% |
| Dec 2, 2017 | $ 0.00123 | +0.00% |
| Dec 1, 2017 | $ 0.00127 | +0.00% |
| Nov 30, 2017 | $ 0.00143 | +0.00% |
| Nov 29, 2017 | $ 0.00128 | +0.00% |
| Nov 28, 2017 | $ 0.00136 | +0.00% |
| Nov 27, 2017 | $ 0.000917 | +0.00% |
| Nov 26, 2017 | $ 0.00117 | +0.00% |
| Nov 25, 2017 | $ 0.00114 | +0.00% |
| Nov 24, 2017 | $ 0.00109 | +0.00% |
| Nov 23, 2017 | $ 0.00131 | +0.00% |
| Nov 22, 2017 | $ 0.00129 | +0.00% |
| Nov 21, 2017 | $ 0.00202 | +0.00% |
| Nov 20, 2017 | $ 0.00269 | +0.00% |
| Nov 19, 2017 | $ 0.00125 | +0.00% |
| Nov 18, 2017 | $ 0.00104 | +0.00% |
| Nov 17, 2017 | $ 0.00102 | +0.00% |
| Nov 16, 2017 | $ 0.00107 | +0.00% |
| Nov 15, 2017 | $ 0.00288 | +0.00% |
| Nov 14, 2017 | $ 0.00241 | +0.00% |
| Nov 13, 2017 | $ 0.00164 | +0.00% |
| Nov 12, 2017 | $ 0.000793 | +0.00% |
| Nov 11, 2017 | $ 0.000861 | +0.00% |
| Nov 10, 2017 | $ 0.00086 | +0.00% |
| Nov 9, 2017 | $ 0.000914 | +0.00% |
| Nov 8, 2017 | $ 0.000925 | +0.00% |
| Nov 7, 2017 | $ 0.000965 | +0.00% |
| Nov 6, 2017 | $ 0.001 | +0.00% |
| Nov 5, 2017 | $ 0.000799 | +0.00% |
| Nov 4, 2017 | $ 0.000809 | +0.00% |
| Nov 3, 2017 | $ 0.000844 | +0.00% |
| Nov 2, 2017 | $ 0.00123 | +0.00% |
| Nov 1, 2017 | $ 0.000836 | +0.00% |
| Oct 31, 2017 | $ 0.000861 | +0.00% |
| Oct 30, 2017 | $ 0.000862 | +0.00% |
| Oct 29, 2017 | $ 0.00061 | +0.00% |
| Oct 28, 2017 | $ 0.000662 | +0.00% |
| Oct 27, 2017 | $ 0.000693 | +0.00% |
| Oct 26, 2017 | $ 0.000661 | +0.00% |
| Oct 25, 2017 | $ 0.000689 | +0.00% |
| Oct 24, 2017 | $ 0.000791 | +0.00% |
| Oct 23, 2017 | $ 0.000937 | +0.00% |
| Oct 22, 2017 | $ 0.000835 | +0.00% |