Coinranking
KiloCoin Historical Data
KLC
Page 14
| Date | | |
|---|---|---|
| May 22, 2017 | $ 0.000361 | +0.00% |
| May 21, 2017 | $ 0.000429 | +0.00% |
| May 20, 2017 | $ 0.000326 | +0.00% |
| May 19, 2017 | $ 0.000432 | +0.00% |
| May 18, 2017 | $ 0.000414 | +0.00% |
| May 17, 2017 | $ 0.000396 | +0.00% |
| May 16, 2017 | $ 0.00038 | +0.00% |
| May 15, 2017 | $ 0.000359 | +0.00% |
| May 14, 2017 | $ 0.00039 | +0.00% |
| May 13, 2017 | $ 0.000388 | +0.00% |
| May 12, 2017 | $ 0.000422 | +0.00% |
| May 11, 2017 | $ 0.000218 | +0.00% |
| May 10, 2017 | $ 0.000368 | +0.00% |
| May 9, 2017 | $ 0.000424 | +0.00% |
| May 8, 2017 | $ 0.000416 | +0.00% |
| May 7, 2017 | $ 0.000404 | +0.00% |
| May 6, 2017 | $ 0.000355 | +0.00% |
| May 5, 2017 | $ 0.000317 | +0.00% |
| May 4, 2017 | $ 0.000379 | +0.00% |
| May 3, 2017 | $ 0.000223 | +0.00% |
| May 2, 2017 | $ 0.000217 | +0.00% |
| May 1, 2017 | $ 0.000212 | +0.00% |
| Apr 30, 2017 | $ 0.000203 | +0.00% |
| Apr 29, 2017 | $ 0.0002 | +0.00% |
| Apr 28, 2017 | $ 0.000199 | +0.00% |
| Apr 27, 2017 | $ 0.00024 | +0.00% |
| Apr 26, 2017 | $ 0.000219 | +0.00% |
| Apr 25, 2017 | $ 0.000215 | +0.00% |
| Apr 24, 2017 | $ 0.000212 | +0.00% |
| Apr 23, 2017 | $ 0.0002 | +0.00% |
| Apr 22, 2017 | $ 0.000236 | +0.00% |
| Apr 21, 2017 | $ 0.000262 | +0.00% |
| Apr 20, 2017 | $ 0.000235 | +0.00% |
| Apr 19, 2017 | $ 0.000255 | +0.00% |
| Apr 18, 2017 | $ 0.000265 | +0.00% |
| Apr 17, 2017 | $ 0.00031 | +0.00% |
| Apr 16, 2017 | $ 0.0000824 | +0.00% |
| Apr 15, 2017 | $ 0.0000824 | +0.00% |
| Apr 14, 2017 | $ 0.0000942 | +0.00% |
| Apr 13, 2017 | $ 0.0000941 | +0.00% |
| Apr 12, 2017 | $ 0.0000728 | +0.00% |
| Apr 11, 2017 | $ 0.0000977 | +0.00% |
| Apr 10, 2017 | $ 0.000109 | +0.00% |
| Apr 9, 2017 | $ 0.000108 | +0.00% |
| Apr 8, 2017 | $ 0.000118 | +0.00% |
| Apr 7, 2017 | $ 0.000107 | +0.00% |
| Apr 6, 2017 | $ 0.0000951 | +0.00% |
| Apr 5, 2017 | $ 0.000102 | +0.00% |
| Apr 4, 2017 | $ 0.0000913 | +0.00% |
| Apr 3, 2017 | $ 0.0000918 | +0.00% |