Coinranking
KiloCoin Historical Data
KLC
Page 15
| Date | | |
|---|---|---|
| Apr 2, 2017 | $ 0.00011 | +0.00% |
| Apr 1, 2017 | $ 0.000109 | +0.00% |
| Mar 31, 2017 | $ 0.000108 | +0.00% |
| Mar 30, 2017 | $ 0.0000415 | +0.00% |
| Mar 29, 2017 | $ 0.0000625 | +0.00% |
| Mar 28, 2017 | $ 0.0000731 | +0.00% |
| Mar 27, 2017 | $ 0.0000941 | +0.00% |
| Mar 26, 2017 | $ 0.0000872 | +0.00% |
| Mar 25, 2017 | $ 0.0000676 | +0.00% |
| Mar 24, 2017 | $ 0.0000752 | +0.00% |
| Mar 23, 2017 | $ 0.0000725 | +0.00% |
| Mar 22, 2017 | $ 0.0000836 | +0.00% |
| Mar 21, 2017 | $ 0.000112 | +0.00% |
| Mar 20, 2017 | $ 0.000105 | +0.00% |
| Mar 19, 2017 | $ 0.0000716 | +0.00% |
| Mar 18, 2017 | $ 0.0000971 | +0.00% |
| Mar 17, 2017 | $ 0.000525 | +0.00% |
| Mar 16, 2017 | $ 0.0000938 | +0.00% |
| Mar 15, 2017 | $ 0.0000877 | +0.00% |
| Mar 14, 2017 | $ 0.0000746 | +0.00% |
| Mar 13, 2017 | $ 0.0000867 | +0.00% |
| Mar 12, 2017 | $ 0.000098 | +0.00% |
| Mar 11, 2017 | $ 0.000153 | +0.00% |
| Mar 10, 2017 | $ 0.000167 | +0.00% |
| Mar 9, 2017 | $ 0.000119 | +0.00% |
| Mar 8, 2017 | $ 0.0000803 | +0.00% |
| Mar 7, 2017 | $ 0.000123 | +0.00% |
| Mar 6, 2017 | $ 0.000115 | +0.00% |
| Mar 5, 2017 | $ 0.000114 | +0.00% |
| Mar 4, 2017 | $ 0.000114 | +0.00% |
| Mar 3, 2017 | $ 0.0000898 | +0.00% |
| Mar 2, 2017 | $ 0.0000628 | +0.00% |
| Mar 1, 2017 | $ 0.0000734 | +0.00% |
| Feb 28, 2017 | $ 0.0000714 | +0.00% |
| Feb 27, 2017 | $ 0.0000832 | +0.00% |
| Feb 26, 2017 | $ 0.000082 | +0.00% |
| Feb 25, 2017 | $ 0.0000919 | +0.00% |
| Feb 24, 2017 | $ 0.0000823 | +0.00% |
| Feb 23, 2017 | $ 0.000082 | +0.00% |
| Feb 22, 2017 | $ 0.0000896 | +0.00% |
| Feb 21, 2017 | $ 0.000112 | +0.00% |
| Feb 20, 2017 | $ 0.000097 | +0.00% |
| Feb 19, 2017 | $ 0.0000839 | +0.00% |
| Feb 18, 2017 | $ 0.0000631 | +0.00% |
| Feb 17, 2017 | $ 0.000063 | +0.00% |
| Feb 16, 2017 | $ 0.0000722 | +0.00% |
| Feb 15, 2017 | $ 0.000121 | +0.00% |
| Feb 14, 2017 | $ 0.000151 | +0.00% |
| Feb 13, 2017 | $ 0.000149 | +0.00% |
| Feb 12, 2017 | $ 0.000129 | +0.00% |