Coinranking
KiloCoin Historical Data
KLC
Page 17
| Date | | |
|---|---|---|
| Dec 23, 2016 | $ 0.000284 | +0.00% |
| Dec 22, 2016 | $ 0.000379 | +0.00% |
| Dec 21, 2016 | $ 0.00039 | +0.00% |
| Dec 20, 2016 | $ 0.000927 | +0.00% |
| Dec 19, 2016 | $ 0.000695 | +0.00% |
| Dec 18, 2016 | $ 0.000489 | +0.00% |
| Dec 17, 2016 | $ 0.000622 | +0.00% |
| Dec 16, 2016 | $ 0.000211 | +0.00% |
| Dec 15, 2016 | $ 0.00031 | +0.00% |
| Dec 14, 2016 | $ 0.000567 | +0.00% |
| Dec 13, 2016 | $ 0.000343 | +0.00% |
| Dec 12, 2016 | $ 0.000926 | +0.00% |
| Dec 11, 2016 | $ 0.000461 | +0.00% |
| Dec 10, 2016 | $ 0.000774 | +0.00% |
| Dec 9, 2016 | $ 0.00116 | +0.00% |
| Dec 8, 2016 | $ 0.00144 | +0.00% |
| Dec 7, 2016 | $ 0.000574 | +0.00% |
| Dec 6, 2016 | $ 0.00187 | +0.00% |
| Dec 5, 2016 | $ 0.00164 | +0.00% |
| Dec 4, 2016 | $ 0.00168 | +0.00% |
| Dec 3, 2016 | $ 0.00171 | +0.00% |
| Dec 2, 2016 | $ 0.00182 | +0.00% |
| Dec 1, 2016 | $ 0.00353 | +0.00% |
| Nov 30, 2016 | $ 0.00098 | +0.00% |
| Nov 29, 2016 | $ 0.001 | +0.00% |
| Nov 28, 2016 | $ 0.000755 | +0.00% |
| Nov 27, 2016 | $ 0.000518 | +0.00% |
| Nov 26, 2016 | $ 0.000419 | +0.00% |
| Nov 25, 2016 | $ 0.000444 | +0.00% |
| Nov 24, 2016 | $ 0.000449 | +0.00% |
| Nov 23, 2016 | $ 0.000452 | +0.00% |
| Nov 22, 2016 | $ 0.000457 | +0.00% |
| Nov 21, 2016 | $ 0.000449 | +0.00% |
| Nov 20, 2016 | $ 0.000736 | +0.00% |
| Nov 19, 2016 | $ 0.000396 | +0.00% |
| Nov 18, 2016 | $ 0.000396 | +0.00% |
| Nov 17, 2016 | $ 0.000384 | +0.00% |
| Nov 16, 2016 | $ 0.0004 | +0.00% |
| Nov 15, 2016 | $ 0.000455 | +0.00% |
| Nov 14, 2016 | $ 0.000712 | +0.00% |
| Nov 13, 2016 | $ 0.000386 | +0.00% |
| Nov 12, 2016 | $ 0.000584 | +0.00% |
| Nov 11, 2016 | $ 0.000694 | +0.00% |
| Nov 10, 2016 | $ 0.0005 | +0.00% |
| Nov 9, 2016 | $ 0.000354 | +0.00% |
| Nov 8, 2016 | $ 0.000348 | +0.00% |
| Nov 7, 2016 | $ 0.000346 | +0.00% |
| Nov 6, 2016 | $ 0.000348 | +0.00% |
| Nov 5, 2016 | $ 0.000344 | +0.00% |
| Nov 4, 2016 | $ 0.000477 | +0.00% |