Coinranking
KiloCoin Historical Data
KLC
Page 18
| Date | | |
|---|---|---|
| Nov 3, 2016 | $ 0.000466 | +0.00% |
| Nov 2, 2016 | $ 0.000499 | +0.00% |
| Nov 1, 2016 | $ 0.000494 | +0.00% |
| Oct 31, 2016 | $ 0.000475 | +0.00% |
| Oct 30, 2016 | $ 0.000383 | +0.00% |
| Oct 29, 2016 | $ 0.000393 | +0.00% |
| Oct 28, 2016 | $ 0.000474 | +0.00% |
| Oct 27, 2016 | $ 0.000368 | +0.00% |
| Oct 26, 2016 | $ 0.000337 | +0.00% |
| Oct 25, 2016 | $ 0.000313 | +0.00% |
| Oct 24, 2016 | $ 0.000325 | +0.00% |
| Oct 23, 2016 | $ 0.000314 | +0.00% |
| Oct 22, 2016 | $ 0.000301 | +0.00% |
| Oct 21, 2016 | $ 0.00017 | +0.00% |
| Oct 20, 2016 | $ 0.000189 | +0.00% |
| Oct 19, 2016 | $ 0.000176 | +0.00% |
| Oct 18, 2016 | $ 0.000305 | +0.00% |
| Oct 17, 2016 | $ 0.000319 | +0.00% |
| Oct 16, 2016 | $ 0.00032 | +0.00% |
| Oct 15, 2016 | $ 0.000318 | +0.00% |
| Oct 14, 2016 | $ 0.000319 | +0.00% |
| Oct 13, 2016 | $ 0.000318 | +0.00% |
| Oct 12, 2016 | $ 0.000286 | +0.00% |
| Oct 11, 2016 | $ 0.000314 | +0.00% |
| Oct 10, 2016 | $ 0.000302 | +0.00% |
| Oct 9, 2016 | $ 0.000302 | +0.00% |
| Oct 8, 2016 | $ 0.000309 | +0.00% |
| Oct 7, 2016 | $ 0.000308 | +0.00% |
| Oct 6, 2016 | $ 0.000428 | +0.00% |
| Oct 5, 2016 | $ 0.000422 | +0.00% |
| Oct 4, 2016 | $ 0.000451 | +0.00% |
| Oct 3, 2016 | $ 0.000459 | +0.00% |
| Oct 2, 2016 | $ 0.000458 | +0.00% |
| Oct 1, 2016 | $ 0.000546 | +0.00% |
| Sep 30, 2016 | $ 0.000486 | +0.00% |
| Sep 29, 2016 | $ 0.000508 | +0.00% |
| Sep 28, 2016 | $ 0.00029 | +0.00% |
| Sep 27, 2016 | $ 0.000545 | +0.00% |
| Sep 26, 2016 | $ 0.000485 | +0.00% |
| Sep 25, 2016 | $ 0.000541 | +0.00% |
| Sep 24, 2016 | $ 0.00047 | +0.00% |
| Sep 23, 2016 | $ 0.000422 | +0.00% |
| Sep 22, 2016 | $ 0.000536 | +0.00% |
| Sep 21, 2016 | $ 0.000281 | +0.00% |
| Sep 20, 2016 | $ 0.000256 | +0.00% |
| Sep 19, 2016 | $ 0.000274 | +0.00% |
| Sep 18, 2016 | $ 0.000617 | +0.00% |
| Sep 17, 2016 | $ 0.000267 | +0.00% |
| Sep 16, 2016 | $ 0.00048 | +0.00% |
| Sep 15, 2016 | $ 0.000462 | +0.00% |