Coinranking
KiloCoin Historical Data
KLC
Page 19
| Date | | |
|---|---|---|
| Sep 14, 2016 | $ 0.000463 | +0.00% |
| Sep 13, 2016 | $ 0.000286 | +0.00% |
| Sep 12, 2016 | $ 0.000486 | +0.00% |
| Sep 11, 2016 | $ 0.000485 | +0.00% |
| Sep 10, 2016 | $ 0.0005 | +0.00% |
| Sep 9, 2016 | $ 0.000498 | +0.00% |
| Sep 8, 2016 | $ 0.000282 | +0.00% |
| Sep 7, 2016 | $ 0.000491 | +0.00% |
| Sep 6, 2016 | $ 0.000488 | +0.00% |
| Sep 5, 2016 | $ 0.000485 | +0.00% |
| Sep 4, 2016 | $ 0.000482 | +0.00% |
| Sep 3, 2016 | $ 0.000395 | +0.00% |
| Sep 2, 2016 | $ 0.000219 | +0.00% |
| Sep 1, 2016 | $ 0.000217 | +0.00% |
| Aug 31, 2016 | $ 0.000218 | +0.00% |
| Aug 30, 2016 | $ 0.000219 | +0.00% |
| Aug 29, 2016 | $ 0.000218 | +0.00% |
| Aug 28, 2016 | $ 0.000218 | +0.00% |
| Aug 27, 2016 | $ 0.000217 | +0.00% |
| Aug 26, 2016 | $ 0.00022 | +0.00% |
| Aug 25, 2016 | $ 0.000202 | +0.00% |
| Aug 24, 2016 | $ 0.000203 | +0.00% |
| Aug 23, 2016 | $ 0.000198 | +0.00% |
| Aug 22, 2016 | $ 0.000388 | +0.00% |
| Aug 21, 2016 | $ 0.000383 | +0.00% |
| Aug 20, 2016 | $ 0.000384 | +0.00% |
| Aug 19, 2016 | $ 0.000379 | +0.00% |
| Aug 18, 2016 | $ 0.00039 | +0.00% |
| Aug 17, 2016 | $ 0.000383 | +0.00% |
| Aug 16, 2016 | $ 0.000395 | +0.00% |
| Aug 15, 2016 | $ 0.000385 | +0.00% |
| Aug 14, 2016 | $ 0.000387 | +0.00% |
| Aug 13, 2016 | $ 0.000386 | +0.00% |
| Aug 12, 2016 | $ 0.000294 | +0.00% |
| Aug 11, 2016 | $ 0.000411 | +0.00% |
| Aug 10, 2016 | $ 0.000378 | +0.00% |
| Aug 9, 2016 | $ 0.000375 | +0.00% |
| Aug 8, 2016 | $ 0.000395 | +0.00% |
| Aug 7, 2016 | $ 0.000136 | +0.00% |
| Aug 6, 2016 | $ 0.000135 | +0.00% |
| Aug 5, 2016 | $ 0.000132 | +0.00% |
| Aug 4, 2016 | $ 0.000104 | +0.00% |
| Aug 3, 2016 | $ 0.000102 | +0.00% |
| Aug 2, 2016 | $ 0.000334 | +0.00% |
| Aug 1, 2016 | $ 0.000334 | +0.00% |
| Jul 31, 2016 | $ 0.000187 | +0.00% |
| Jul 30, 2016 | $ 0.000229 | +0.00% |
| Jul 29, 2016 | $ 0.000229 | +0.00% |
| Jul 28, 2016 | $ 0.000229 | +0.00% |
| Jul 27, 2016 | $ 0.000229 | +0.00% |