Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloCoin Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2019 $0.00031
+2.93%
$60,766 $16
Jul 31, 2019 $0.000301
+210.76%
$59,035 $24
Jul 29, 2019 $0.000285
-2.77%
$56,016 $7
Jul 28, 2019 $0.000293
+600.90%
$57,611 $10
Jul 27, 2019 $0.000284
-3.52%
$55,844 $4
Jul 26, 2019 $0.000295
-0.53%
$57,883 $8
Jul 25, 2019 $0.000296
+0.59%
$58,190 $12
Jul 24, 2019 $0.000295
-0.17%
$57,848 $35
Jul 23, 2019 $0.000295
+43.16%
$57,945 $5
Jul 22, 2019 $0.000206
-1.75%
$40,475 $1
Jul 21, 2019 $0.00021
-34.46%
$41,194 $1
Jul 20, 2019 $0.00032
+3.16%
$62,854 $5
Jul 19, 2019 $0.00031
+45.25%
$60,927 $9
Jul 18, 2019 $0.000214
+10.73%
$41,946 $2
Jul 17, 2019 $0.000193
+54.60%
$37,879 $25
Jul 16, 2019 $0.000125
-61.81%
$24,502 $17
Jul 15, 2019 $0.000327
+4.59%
$64,152 $9
Jul 14, 2019 $0.000312
-2.18%
$61,338 $18
Jul 12, 2019 $0.000354
+3.83%
$69,419 $2
Jul 11, 2019 $0.000341
-19.28%
$66,859 $2
Jul 10, 2019 $0.000422
+10.97%
$82,823 $0
Jul 9, 2019 $0.00038
+144.49%
$74,633 $9
Jul 8, 2019 $0.000156
+25.74%
$30,526 $25
Jul 7, 2019 $0.000456
+2.39%
$89,463 $1
Jul 6, 2019 $0.000445
+35.91%
$87,378 $9
Jul 5, 2019 $0.000328
+195.16%
$64,292 $43
Jul 4, 2019 $0.000111
-52.64%
$21,782 $48
Jul 3, 2019 $0.000234
+9.76%
$45,997 $8
Jul 2, 2019 $0.000213
-49.97%
$41,908 $4
Jul 1, 2019 $0.000427
-33.83%
$83,774 $41
Jun 30, 2019 $0.000645
+195.14%
$126,606 $297
Jun 29, 2019 $0.000219
+60.04%
$42,898 $30
Jun 28, 2019 $0.000137
+23.01%
$26,804 $13
Jun 27, 2019 $0.000111
-9.93%
$21,790 $29
Jun 26, 2019 $0.000572
+4.82%
$112,206 $0
Jun 25, 2019 $0.000545
+67.50%
$107,048 $0
Jun 24, 2019 $0.000326
+1.74%
$63,910 $15
Jun 23, 2019 $0.00032
+2.61%
$62,812 $42
Jun 22, 2019 $0.000312
+4.60%
$61,218 $17
Jun 21, 2019 $0.000298
+56.11%
$58,522 $25
Jun 20, 2019 $0.000286
+3.61%
$56,065 $6
Jun 19, 2019 $0.000276
+0.17%
$54,113 $11
Jun 18, 2019 $0.000275
+49.24%
$54,018 $13
Jun 17, 2019 $0.000184
+0.63%
$36,196 $17
Jun 16, 2019 $0.000183
-57.85%
$35,970 $901
Jun 15, 2019 $0.000435
+0.93%
$85,348 $9,136
Jun 14, 2019 $0.000431
+76.09%
$84,562 $710
Jun 13, 2019 $0.000245
-3.97%
$48,020 $1
Jun 12, 2019 $0.000255
+70.99%
$50,007 $3
Jun 11, 2019 $0.000149
-0.26%
$29,244 $1