KiloCoin Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00031
+2.93%
$ 60,766 $ 16
Jul 31, 2019 $ 0.000301
+210.76%
$ 59,035 $ 24
Jul 29, 2019 $ 0.000285
-2.77%
$ 56,016 $ 7
Jul 28, 2019 $ 0.000293
+600.90%
$ 57,611 $ 10
Jul 27, 2019 $ 0.000284
-3.52%
$ 55,844 $ 4
Jul 26, 2019 $ 0.000295
-0.53%
$ 57,883 $ 8
Jul 25, 2019 $ 0.000296
+0.59%
$ 58,190 $ 12
Jul 24, 2019 $ 0.000295
-0.17%
$ 57,848 $ 35
Jul 23, 2019 $ 0.000295
+43.16%
$ 57,945 $ 5
Jul 22, 2019 $ 0.000206
-1.75%
$ 40,475 $ 1
Jul 21, 2019 $ 0.00021
-34.46%
$ 41,194 $ 1
Jul 20, 2019 $ 0.00032
+3.16%
$ 62,854 $ 5
Jul 19, 2019 $ 0.00031
+45.25%
$ 60,927 $ 9
Jul 18, 2019 $ 0.000214
+10.73%
$ 41,946 $ 2
Jul 17, 2019 $ 0.000193
+54.60%
$ 37,879 $ 25
Jul 16, 2019 $ 0.000125
-61.81%
$ 24,502 $ 17
Jul 15, 2019 $ 0.000327
+4.59%
$ 64,152 $ 9
Jul 14, 2019 $ 0.000312
-2.18%
$ 61,338 $ 18
Jul 12, 2019 $ 0.000354
+3.83%
$ 69,419 $ 2
Jul 11, 2019 $ 0.000341
-19.28%
$ 66,859 $ 2
Jul 10, 2019 $ 0.000422
+10.97%
$ 82,823 $ 0
Jul 9, 2019 $ 0.00038
+144.49%
$ 74,633 $ 9
Jul 8, 2019 $ 0.000156
+25.74%
$ 30,526 $ 25
Jul 7, 2019 $ 0.000456
+2.39%
$ 89,463 $ 1
Jul 6, 2019 $ 0.000445
+35.91%
$ 87,378 $ 9
Jul 5, 2019 $ 0.000328
+195.16%
$ 64,292 $ 43
Jul 4, 2019 $ 0.000111
-52.64%
$ 21,782 $ 48
Jul 3, 2019 $ 0.000234
+9.76%
$ 45,997 $ 8
Jul 2, 2019 $ 0.000213
-49.97%
$ 41,908 $ 4
Jul 1, 2019 $ 0.000427
-33.83%
$ 83,774 $ 41
Jun 30, 2019 $ 0.000645
+195.14%
$ 126,606 $ 297
Jun 29, 2019 $ 0.000219
+60.04%
$ 42,898 $ 30
Jun 28, 2019 $ 0.000137
+23.01%
$ 26,804 $ 13
Jun 27, 2019 $ 0.000111
-9.93%
$ 21,790 $ 29
Jun 26, 2019 $ 0.000572
+4.82%
$ 112,206 $ 0
Jun 25, 2019 $ 0.000545
+67.50%
$ 107,048 $ 0
Jun 24, 2019 $ 0.000326
+1.74%
$ 63,910 $ 15
Jun 23, 2019 $ 0.00032
+2.61%
$ 62,812 $ 42
Jun 22, 2019 $ 0.000312
+4.60%
$ 61,218 $ 17
Jun 21, 2019 $ 0.000298
+56.11%
$ 58,522 $ 25
Jun 20, 2019 $ 0.000286
+3.61%
$ 56,065 $ 6
Jun 19, 2019 $ 0.000276
+0.17%
$ 54,113 $ 11
Jun 18, 2019 $ 0.000275
+49.24%
$ 54,018 $ 13
Jun 17, 2019 $ 0.000184
+0.63%
$ 36,196 $ 17
Jun 16, 2019 $ 0.000183
-57.85%
$ 35,970 $ 901
Jun 15, 2019 $ 0.000435
+0.93%
$ 85,348 $ 9,136
Jun 14, 2019 $ 0.000431
+76.09%
$ 84,562 $ 710
Jun 13, 2019 $ 0.000245
-3.97%
$ 48,020 $ 1
Jun 12, 2019 $ 0.000255
+70.99%
$ 50,007 $ 3
Jun 11, 2019 $ 0.000149
-0.26%
$ 29,244 $ 1