Coinranking
KiloCoin Historical Data
KLC
Page 22
| Date | | |
|---|---|---|
| Apr 17, 2016 | $ 0.000631 | +0.00% |
| Apr 16, 2016 | $ 0.000636 | +0.00% |
| Apr 15, 2016 | $ 0.000639 | +0.00% |
| Apr 14, 2016 | $ 0.000416 | +0.00% |
| Apr 13, 2016 | $ 0.000415 | +0.00% |
| Apr 12, 2016 | $ 0.000438 | +0.00% |
| Apr 11, 2016 | $ 0.000759 | +0.00% |
| Apr 10, 2016 | $ 0.000433 | +0.00% |
| Apr 9, 2016 | $ 0.000456 | +0.00% |
| Apr 8, 2016 | $ 0.000455 | +0.00% |
| Apr 7, 2016 | $ 0.000815 | +0.00% |
| Apr 6, 2016 | $ 0.000847 | +0.00% |
| Apr 5, 2016 | $ 0.000844 | +0.00% |
| Apr 4, 2016 | $ 0.000356 | +0.00% |
| Apr 3, 2016 | $ 0.000377 | +0.00% |
| Apr 2, 2016 | $ 0.000398 | +0.00% |
| Apr 1, 2016 | $ 0.000399 | +0.00% |
| Mar 31, 2016 | $ 0.000374 | +0.00% |
| Mar 30, 2016 | $ 0.000367 | +0.00% |
| Mar 29, 2016 | $ 0.000353 | +0.00% |
| Mar 28, 2016 | $ 0.000646 | +0.00% |
| Mar 27, 2016 | $ 0.000548 | +0.00% |
| Mar 26, 2016 | $ 0.000421 | +0.00% |
| Mar 25, 2016 | $ 0.000902 | +0.00% |
| Mar 24, 2016 | $ 0.000863 | +0.00% |
| Mar 23, 2016 | $ 0.000967 | +0.00% |
| Mar 22, 2016 | $ 0.000974 | +0.00% |
| Mar 21, 2016 | $ 0.00102 | +0.00% |
| Mar 20, 2016 | $ 0.00123 | +0.00% |
| Mar 19, 2016 | $ 0.00122 | +0.00% |
| Mar 18, 2016 | $ 0.000947 | +0.00% |
| Mar 17, 2016 | $ 0.00113 | +0.00% |
| Mar 16, 2016 | $ 0.000707 | +0.00% |
| Mar 15, 2016 | $ 0.00056 | +0.00% |
| Mar 14, 2016 | $ 0.000526 | +0.00% |
| Mar 13, 2016 | $ 0.00103 | +0.00% |
| Mar 12, 2016 | $ 0.00105 | +0.00% |
| Mar 11, 2016 | $ 0.00168 | +0.00% |
| Mar 10, 2016 | $ 0.0017 | +0.00% |
| Mar 9, 2016 | $ 0.00206 | +0.00% |
| Mar 8, 2016 | $ 0.000947 | +0.00% |
| Mar 7, 2016 | $ 0.00127 | +0.00% |
| Mar 6, 2016 | $ 0.000511 | +0.00% |
| Mar 5, 2016 | $ 0.00157 | +0.00% |
| Mar 4, 2016 | $ 0.00211 | +0.00% |
| Mar 3, 2016 | $ 0.00188 | +0.00% |
| Mar 2, 2016 | $ 0.000174 | +0.00% |
| Mar 1, 2016 | $ 0.00164 | +0.00% |
| Feb 29, 2016 | $ 0.00213 | +0.00% |
| Feb 28, 2016 | $ 0.00388 | +0.00% |