KiloCoin Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.000154
-5.19%
$ 30,275 $ 0.1
Jun 8, 2019 $ 0.000163
-52.52%
$ 31,932 $ 0
Jun 7, 2019 $ 0.000343
+41.94%
$ 67,248 $ 1
Jun 6, 2019 $ 0.000241
+55.12%
$ 47,375 $ 6
Jun 5, 2019 $ 0.000156
-37.75%
$ 30,541 $ 28
Jun 4, 2019 $ 0.00025
-2.98%
$ 49,059 $ 2
Jun 3, 2019 $ 0.000265
-3.02%
$ 52,084 $ 3
Jun 2, 2019 $ 0.000274
-4.08%
$ 53,703 $ 4
Jun 1, 2019 $ 0.000285
-0.57%
$ 55,987 $ 1
May 29, 2019 $ 0.000274
-0.29%
$ 53,756 $ 2
May 28, 2019 $ 0.000275
+2.21%
$ 53,915 $ 2
May 27, 2019 $ 0.000269
+2.71%
$ 52,748 $ 10
May 26, 2019 $ 0.000262
-9.15%
$ 51,358 $ 8
May 25, 2019 $ 0.000288
+7.72%
$ 56,530 $ 3
May 24, 2019 $ 0.000267
-0.97%
$ 52,479 $ 4
May 23, 2019 $ 0.000159
-0.64%
$ 31,120 $ 0
May 22, 2019 $ 0.00016
-4.13%
$ 31,321 $ 0
May 21, 2019 $ 0.000159
+0.13%
$ 31,272 $ 1
May 20, 2019 $ 0.000159
-7.64%
$ 31,233 $ 1
May 19, 2019 $ 0.000172
-27.67%
$ 33,816 $ 11
May 18, 2019 $ 0.000238
-45.50%
$ 46,752 $ 5
May 17, 2019 $ 0.000216
-7.32%
$ 42,335 $ 2
May 16, 2019 $ 0.000233
-3.98%
$ 45,683 $ 4
May 15, 2019 $ 0.000242
-24.95%
$ 47,579 $ 20
May 14, 2019 $ 0.000323
+110.71%
$ 63,399 $ 17
May 13, 2019 $ 0.000153
+11.37%
$ 30,089 $ 1
May 11, 2019 $ 0.000294
+12.17%
$ 57,617 $ 6
May 10, 2019 $ 0.000262
+1.58%
$ 51,363 $ 6
May 9, 2019 $ 0.000258
+9.28%
$ 50,564 $ 1
May 8, 2019 $ 0.000236
+0.29%
$ 46,270 $ 1
May 6, 2019 $ 0.00017
-0.58%
$ 33,390 $ 7
May 5, 2019 $ 0.000171
+0.04%
$ 33,584 $ 7
May 4, 2019 $ 0.000262
-0.69%
$ 51,459 $ 2
May 3, 2019 $ 0.000264
-1.68%
$ 51,814 $ 2
May 2, 2019 $ 0.000231
+1.64%
$ 45,338 $ 1
May 1, 2019 $ 0.000227
+7.35%
$ 44,603 $ 1
Apr 30, 2019 $ 0.00021
+1.15%
$ 41,234 $ 2
Apr 29, 2019 $ 0.000208
-0.04%
$ 40,768 $ 10
Apr 26, 2019 $ 0.000104
-0.39%
$ 20,403 $ 1
Apr 25, 2019 $ 0.000104
-51.90%
$ 20,481 $ 1
Apr 24, 2019 $ 0.000217
+96.13%
$ 42,581 $ 10
Apr 23, 2019 $ 0.000111
+3.67%
$ 21,710 $ 1
Apr 22, 2019 $ 0.000107
+4.04%
$ 20,940 $ 7
Apr 21, 2019 $ 0.000103
-0.19%
$ 20,128 $ 0
Apr 17, 2019 $ 0.000211
+0.39%
$ 41,505 $ 3
Apr 16, 2019 $ 0.000211
+39.19%
$ 41,344 $ 3
Apr 15, 2019 $ 0.000151
-2.03%
$ 29,702 $ 4
Apr 14, 2019 $ 0.000154
+1.48%
$ 30,318 $ 6
Apr 13, 2019 $ 0.000152
+0.05%
$ 29,881 $ 1
Apr 12, 2019 $ 0.000152
+0.54%
$ 29,865 $ 12