Coinranking
KiloCoin Historical Data
KLC
Page 4
| Date | | |
|---|---|---|
| Apr 11, 2019 | $ 0.000151 | -3.10% |
| Apr 9, 2019 | $ 0.000228 | -0.95% |
| Apr 8, 2019 | $ 0.00023 | +1.69% |
| Apr 7, 2019 | $ 0.000226 | +0.33% |
| Apr 6, 2019 | $ 0.000226 | +0.37% |
| Apr 5, 2019 | $ 0.000225 | +52.56% |
| Apr 4, 2019 | $ 0.000147 | -2.62% |
| Apr 3, 2019 | $ 0.00026 | +7.12% |
| Apr 2, 2019 | $ 0.000242 | +93.50% |
| Apr 1, 2019 | $ 0.000125 | +1.33% |
| Mar 31, 2019 | $ 0.000124 | -0.22% |
| Mar 30, 2019 | $ 0.000167 | +1.51% |
| Mar 29, 2019 | $ 0.000165 | +102.51% |
| Mar 28, 2019 | $ 0.0000853 | -0.79% |
| Mar 27, 2019 | $ 0.000086 | +4.00% |
| Mar 26, 2019 | $ 0.000119 | +0.28% |
| Mar 25, 2019 | $ 0.000119 | -1.69% |
| Mar 24, 2019 | $ 0.000121 | -0.59% |
| Mar 23, 2019 | $ 0.000122 | +3.07% |
| Mar 22, 2019 | $ 0.000118 | -43.05% |
| Mar 21, 2019 | $ 0.000207 | +0.21% |
| Mar 20, 2019 | $ 0.000207 | +23.03% |
| Mar 19, 2019 | $ 0.000168 | +3.58% |
| Mar 18, 2019 | $ 0.000162 | +0.30% |
| Mar 17, 2019 | $ 0.000121 | -0.69% |
| Mar 16, 2019 | $ 0.000122 | +2.21% |
| Mar 15, 2019 | $ 0.000119 | -1.95% |
| Mar 14, 2019 | $ 0.000121 | -22.43% |
| Mar 13, 2019 | $ 0.000156 | -0.70% |
| Mar 12, 2019 | $ 0.000157 | +0.53% |
| Mar 11, 2019 | $ 0.000157 | -21.15% |
| Mar 10, 2019 | $ 0.000199 | +24.92% |
| Mar 9, 2019 | $ 0.000159 | -15.81% |
| Mar 8, 2019 | $ 0.000189 | -3.54% |
| Mar 7, 2019 | $ 0.000196 | +148.24% |
| Mar 6, 2019 | $ 0.000079 | -33.31% |
| Mar 5, 2019 | $ 0.000118 | -48.39% |
| Mar 4, 2019 | $ 0.00023 | +18.35% |
| Mar 3, 2019 | $ 0.000194 | -17.06% |
| Mar 2, 2019 | $ 0.000234 | -0.31% |
| Feb 27, 2019 | $ 0.000117 | +0.52% |
| Feb 26, 2019 | $ 0.000117 | -0.82% |
| Feb 25, 2019 | $ 0.000118 | -0.25% |
| Feb 24, 2019 | $ 0.000192 | -8.18% |
| Feb 23, 2019 | $ 0.00021 | +30.09% |
| Feb 22, 2019 | $ 0.000161 | +34.81% |
| Feb 21, 2019 | $ 0.00012 | -1.26% |
| Feb 20, 2019 | $ 0.000121 | -38.86% |
| Feb 19, 2019 | $ 0.000198 | +23.52% |
| Feb 18, 2019 | $ 0.000117 | +5.37% |