KiloCoin Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.000469
-20.11%
$ -- $ 4,559
Jun 13 $ 0.000594
-9.80%
$ -- $ 5,096
Jun 6 $ 0.000627
+138.61%
$ -- $ 4,150
May 30 $ 0.000259
+10.46%
$ -- $ 3,850
May 23 $ 0.000206
+19.31%
$ -- $ 3,307
May 16 $ 0.000167
-16.49%
$ -- $ 3,130
May 9 $ 0.000133
-46.54%
$ -- $ 3,187
May 2 $ 0.000247
-13.05%
$ -- $ 3,164
Apr 25 $ 0.000357
-21.04%
$ -- $ 3,179
Apr 18 $ 0.000677
+31.96%
$ -- $ 3,106
Apr 11 $ 0.000631
-16.83%
$ -- $ 2,979
Apr 4 $ 0.000433
+21.46%
$ -- $ 2,939
Mar 28 $ 0.000377
-41.61%
$ -- $ 2,919
Mar 21 $ 0.000548
-46.51%
$ -- $ 2,916
Mar 14 $ 0.00123
+133.75%
$ -- $ 2,892
Mar 7 $ 0.00103
-19.07%
$ -- $ 2,897
Feb 29 $ 0.000511
-76.02%
$ -- $ 2,930
Feb 22 $ 0.00388
-49.47%
$ -- $ 1,291
Download