Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloCoin Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20 $0.000469
-20.11%
$-- $4,559
Jun 13 $0.000594
-9.80%
$-- $5,096
Jun 6 $0.000627
+138.61%
$-- $4,150
May 30 $0.000259
+10.46%
$-- $3,850
May 23 $0.000206
+19.31%
$-- $3,307
May 16 $0.000167
-16.49%
$-- $3,130
May 9 $0.000133
-46.54%
$-- $3,187
May 2 $0.000247
-13.05%
$-- $3,164
Apr 25 $0.000357
-21.04%
$-- $3,179
Apr 18 $0.000677
+31.96%
$-- $3,106
Apr 11 $0.000631
-16.83%
$-- $2,979
Apr 4 $0.000433
+21.46%
$-- $2,939
Mar 28 $0.000377
-41.61%
$-- $2,919
Mar 21 $0.000548
-46.51%
$-- $2,916
Mar 14 $0.00123
+133.75%
$-- $2,892
Mar 7 $0.00103
-19.07%
$-- $2,897
Feb 29 $0.000511
-76.02%
$-- $2,930
Feb 22 $0.00388
-49.47%
$-- $1,291
Download