KiloCoin Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.000111
+0.98%
$ 21,826 $ 1
Feb 11, 2019 $ 0.000496
-3.42%
$ 97,360 $ 0
Feb 10, 2019 $ 0.000514
+139.70%
$ 100,874 $ 0
Feb 9, 2019 $ 0.000214
+94.95%
$ 42,092 $ 1
Feb 8, 2019 $ 0.00011
+8.34%
$ 21,603 $ 38
Feb 7, 2019 $ 0.000135
-14.89%
$ 26,587 $ 1
Feb 6, 2019 $ 0.000159
+14.39%
$ 31,241 $ 2
Feb 5, 2019 $ 0.000139
-58.22%
$ 27,312 $ 87
Feb 4, 2019 $ 0.000333
-35.78%
$ 65,369 $ 234
Feb 3, 2019 $ 0.000519
-20.54%
$ 101,797 $ 8,166
Feb 2, 2019 $ 0.000652
+251.17%
$ 127,997 $ 8,022
Jan 31, 2019 $ 0.0000689
-0.88%
$ 13,528 $ 2
Jan 30, 2019 $ 0.0000695
+0.77%
$ 13,648 $ 2
Jan 29, 2019 $ 0.0000686
-1.01%
$ 13,460 $ 11
Jan 28, 2019 $ 0.0000693
-35.26%
$ 13,598 $ 78
Jan 27, 2019 $ 0.000107
+49.38%
$ 21,003 $ 30
Jan 26, 2019 $ 0.0000716
-0.24%
$ 14,061 $ 2
Jan 25, 2019 $ 0.0000718
-0.43%
$ 14,094 $ 3
Jan 24, 2019 $ 0.0000721
+1.17%
$ 14,158 $ 10
Dec 18, 2018 $ 0.000141
-19.60%
$ 27,775 $ 2
Dec 17, 2018 $ 0.000176
-8.59%
$ 34,557 $ 10
Dec 16, 2018 $ 0.000193
+50.38%
$ 37,806 $ 72
Dec 15, 2018 $ 0.000128
-0.21%
$ 25,145 $ 131
Dec 14, 2018 $ 0.000128
-51.05%
$ 25,183 $ 84
Dec 13, 2018 $ 0.000262
+89.83%
$ 51,440 $ 809
Dec 12, 2018 $ 0.0000687
+2.09%
$ 13,481 $ 1
Dec 11, 2018 $ 0.0000673
-1.82%
$ 13,206 $ 3
Dec 10, 2018 $ 0.0000685
-2.06%
$ 13,449 $ 6
Dec 9, 2018 $ 0.000107
+4.68%
$ 21,063 $ 9
Dec 8, 2018 $ 0.000102
+1.67%
$ 20,120 $ 8
Dec 7, 2018 $ 0.0000979
-5.71%
$ 19,218 $ 3
Dec 6, 2018 $ 0.000104
-6.42%
$ 20,405 $ 3
Dec 5, 2018 $ 0.000111
-5.50%
$ 21,802 $ 5
Dec 4, 2018 $ 0.000118
-23.91%
$ 23,088 $ 7
Dec 3, 2018 $ 0.000155
-6.12%
$ 30,344 $ 1
Dec 2, 2018 $ 0.000164
+31.24%
$ 32,186 $ 1
Dec 1, 2018 $ 0.000125
+4.39%
$ 24,511 $ 22
Nov 30, 2018 $ 0.00012
+198.74%
$ 23,498 $ 48
Jul 13, 2018 $ 0.0317
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0319
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0325
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0323
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0315
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0308
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0308
+0.00%
$ -- $ 6,623
Jul 5, 2018 $ 0.031
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0313
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0306
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0254
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0231
+0.00%
$ -- $ 6,381