Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloCoin Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2019 $0.000111
+0.98%
$21,826 $1
Feb 11, 2019 $0.000496
-3.42%
$97,360 $0
Feb 10, 2019 $0.000514
+139.70%
$100,874 $0
Feb 9, 2019 $0.000214
+94.95%
$42,092 $1
Feb 8, 2019 $0.00011
+8.34%
$21,603 $38
Feb 7, 2019 $0.000135
-14.89%
$26,587 $1
Feb 6, 2019 $0.000159
+14.39%
$31,241 $2
Feb 5, 2019 $0.000139
-58.22%
$27,312 $87
Feb 4, 2019 $0.000333
-35.78%
$65,369 $234
Feb 3, 2019 $0.000519
-20.54%
$101,797 $8,166
Feb 2, 2019 $0.000652
+251.17%
$127,997 $8,022
Jan 31, 2019 $0.0000689
-0.88%
$13,528 $2
Jan 30, 2019 $0.0000695
+0.77%
$13,648 $2
Jan 29, 2019 $0.0000686
-1.01%
$13,460 $11
Jan 28, 2019 $0.0000693
-35.26%
$13,598 $78
Jan 27, 2019 $0.000107
+49.38%
$21,003 $30
Jan 26, 2019 $0.0000716
-0.24%
$14,061 $2
Jan 25, 2019 $0.0000718
-0.43%
$14,094 $3
Jan 24, 2019 $0.0000721
+1.17%
$14,158 $10
Dec 18, 2018 $0.000141
-19.60%
$27,775 $2
Dec 17, 2018 $0.000176
-8.59%
$34,557 $10
Dec 16, 2018 $0.000193
+50.38%
$37,806 $72
Dec 15, 2018 $0.000128
-0.21%
$25,145 $131
Dec 14, 2018 $0.000128
-51.05%
$25,183 $84
Dec 13, 2018 $0.000262
+89.83%
$51,440 $809
Dec 12, 2018 $0.0000687
+2.09%
$13,481 $1
Dec 11, 2018 $0.0000673
-1.82%
$13,206 $3
Dec 10, 2018 $0.0000685
-2.06%
$13,449 $6
Dec 9, 2018 $0.000107
+4.68%
$21,063 $9
Dec 8, 2018 $0.000102
+1.67%
$20,120 $8
Dec 7, 2018 $0.0000979
-5.71%
$19,218 $3
Dec 6, 2018 $0.000104
-6.42%
$20,405 $3
Dec 5, 2018 $0.000111
-5.50%
$21,802 $5
Dec 4, 2018 $0.000118
-23.91%
$23,088 $7
Dec 3, 2018 $0.000155
-6.12%
$30,344 $1
Dec 2, 2018 $0.000164
+31.24%
$32,186 $1
Dec 1, 2018 $0.000125
+4.39%
$24,511 $22
Nov 30, 2018 $0.00012
+198.74%
$23,498 $48
Jul 13, 2018 $0.0317
+0.00%
$-- $6,248
Jul 12, 2018 $0.0319
+0.00%
$-- $6,395
Jul 11, 2018 $0.0325
+0.00%
$-- $6,527
Jul 10, 2018 $0.0323
+0.00%
$-- $6,779
Jul 9, 2018 $0.0315
+0.00%
$-- $6,825
Jul 8, 2018 $0.0308
+0.00%
$-- $6,632
Jul 7, 2018 $0.0308
+0.00%
$-- $6,623
Jul 5, 2018 $0.031
+0.00%
$-- $6,589
Jul 4, 2018 $0.0313
+0.00%
$-- $6,614
Jul 3, 2018 $0.0306
+0.00%
$-- $6,463
Jul 2, 2018 $0.0254
+0.00%
$-- $6,366
Jul 1, 2018 $0.0231
+0.00%
$-- $6,381