Coinranking
KiloCoin Historical Data
KLC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2018 | $0.00229 | +0.00% | ||
| Mar 19, 2018 | $0.00205 | +0.00% | ||
| Mar 18, 2018 | $0.00218 | +0.00% | ||
| Mar 17, 2018 | $0.00224 | +0.00% | ||
| Mar 16, 2018 | $0.00215 | +0.00% | ||
| Mar 15, 2018 | $0.00215 | +0.00% | ||
| Mar 14, 2018 | $0.0415 | +0.00% | ||
| Mar 13, 2018 | $0.0459 | +0.00% | ||
| Mar 12, 2018 | $0.0272 | +0.00% | ||
| Mar 11, 2018 | $0.0292 | +0.00% | ||
| Mar 10, 2018 | $0.022 | +0.00% | ||
| Mar 9, 2018 | $0.0282 | +0.00% | ||
| Mar 8, 2018 | $0.0221 | +0.00% | ||
| Mar 7, 2018 | $0.0383 | +0.00% | ||
| Mar 6, 2018 | $0.0618 | +0.00% | ||
| Mar 5, 2018 | $0.04 | +0.00% | ||
| Mar 4, 2018 | $0.0417 | +0.00% | ||
| Mar 3, 2018 | $0.0544 | +0.00% | ||
| Mar 2, 2018 | $0.0363 | +0.00% | ||
| Mar 1, 2018 | $0.0195 | +0.00% | ||
| Feb 28, 2018 | $0.0201 | +0.00% | ||
| Feb 27, 2018 | $0.0214 | +0.00% | ||
| Feb 26, 2018 | $0.0514 | +0.00% | ||
| Feb 25, 2018 | $0.0256 | +0.00% | ||
| Feb 24, 2018 | $0.0323 | +0.00% | ||
| Feb 23, 2018 | $0.0442 | +0.00% | ||
| Feb 22, 2018 | $0.0601 | +0.00% | ||
| Feb 21, 2018 | $0.0292 | +0.00% | ||
| Feb 20, 2018 | $0.041 | +0.00% | ||
| Feb 19, 2018 | $0.0306 | +0.00% | ||
| Feb 18, 2018 | $0.0487 | +0.00% | ||
| Feb 17, 2018 | $0.0753 | +0.00% | ||
| Feb 16, 2018 | $0.051 | +0.00% | ||
| Feb 15, 2018 | $0.0221 | +0.00% | ||
| Feb 14, 2018 | $0.0409 | +0.00% | ||
| Feb 13, 2018 | $0.0156 | +0.00% | ||
| Feb 12, 2018 | $0.0225 | +0.00% | ||
| Feb 11, 2018 | $0.0113 | +0.00% | ||
| Feb 10, 2018 | $0.0211 | +0.00% | ||
| Feb 9, 2018 | $0.014 | +0.00% | ||
| Feb 8, 2018 | $0.026 | +0.00% | ||
| Feb 7, 2018 | $0.014 | +0.00% | ||
| Feb 6, 2018 | $0.0124 | +0.00% | ||
| Feb 5, 2018 | $0.0273 | +0.00% | ||
| Feb 4, 2018 | $0.0279 | +0.00% | ||
| Feb 3, 2018 | $0.0692 | +0.00% | ||
| Feb 2, 2018 | $0.0504 | +0.00% | ||
| Feb 1, 2018 | $0.0748 | +0.00% | ||
| Jan 31, 2018 | $0.0415 | +0.00% | ||
| Jan 30, 2018 | $0.0419 | +0.00% | ||