Coinranking
KiloCoin Historical Data
KLC
Page 9
| Date | | |
|---|---|---|
| Jan 29, 2018 | $ 0.0439 | +0.00% |
| Jan 28, 2018 | $ 0.0741 | +0.00% |
| Jan 27, 2018 | $ 0.0917 | +0.00% |
| Jan 26, 2018 | $ 0.0948 | +0.00% |
| Jan 25, 2018 | $ 0.072 | +0.00% |
| Jan 24, 2018 | $ 0.0239 | +0.00% |
| Jan 23, 2018 | $ 0.0715 | +0.00% |
| Jan 22, 2018 | $ 0.0257 | +0.00% |
| Jan 21, 2018 | $ 0.0146 | +0.00% |
| Jan 20, 2018 | $ 0.0355 | +0.00% |
| Jan 19, 2018 | $ 0.0598 | +0.00% |
| Jan 18, 2018 | $ 0.0486 | +0.00% |
| Jan 17, 2018 | $ 0.124 | +0.00% |
| Jan 16, 2018 | $ 0.108 | +0.00% |
| Jan 15, 2018 | $ 0.014 | +0.00% |
| Jan 14, 2018 | $ 0.0378 | +0.00% |
| Jan 13, 2018 | $ 0.0235 | +0.00% |
| Jan 12, 2018 | $ 0.00993 | +0.00% |
| Jan 11, 2018 | $ 0.00854 | +0.00% |
| Jan 10, 2018 | $ 0.014 | +0.00% |
| Jan 9, 2018 | $ 0.0109 | +0.00% |
| Jan 8, 2018 | $ 0.0319 | +0.00% |
| Jan 7, 2018 | $ 0.0189 | +0.00% |
| Jan 6, 2018 | $ 0.00798 | +0.00% |
| Jan 5, 2018 | $ 0.0122 | +0.00% |
| Jan 4, 2018 | $ 0.0209 | +0.00% |
| Jan 3, 2018 | $ 0.0181 | +0.00% |
| Jan 2, 2018 | $ 0.0132 | +0.00% |
| Jan 1, 2018 | $ 0.012 | +0.00% |
| Dec 31, 2017 | $ 0.0191 | +0.00% |
| Dec 30, 2017 | $ 0.0203 | +0.00% |
| Dec 29, 2017 | $ 0.0326 | +0.00% |
| Dec 28, 2017 | $ 0.0442 | +0.00% |
| Dec 27, 2017 | $ 0.0117 | +0.00% |
| Dec 26, 2017 | $ 0.00329 | +0.00% |
| Dec 25, 2017 | $ 0.00343 | +0.00% |
| Dec 24, 2017 | $ 0.00336 | +0.00% |
| Dec 23, 2017 | $ 0.00332 | +0.00% |
| Dec 22, 2017 | $ 0.00321 | +0.00% |
| Dec 21, 2017 | $ 0.00321 | +0.00% |
| Dec 20, 2017 | $ 0.00417 | +0.00% |
| Dec 19, 2017 | $ 0.0038 | +0.00% |
| Dec 18, 2017 | $ 0.00442 | +0.00% |
| Dec 17, 2017 | $ 0.0023 | +0.00% |
| Dec 16, 2017 | $ 0.0019 | +0.00% |
| Dec 15, 2017 | $ 0.00172 | +0.00% |
| Dec 14, 2017 | $ 0.00136 | +0.00% |
| Dec 13, 2017 | $ 0.00139 | +0.00% |
| Dec 12, 2017 | $ 0.00133 | +0.00% |
| Dec 11, 2017 | $ 0.0013 | +0.00% |