KiloCoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 15, 2019 $ 0.0₅178
-3.37%
$ 350 $ 1
Oct 14, 2019 $ 0.0₅185
+1.45%
$ 362 $ 1
Oct 13, 2019 $ 0.0₅182
+1.01%
$ 358 $ 0
Oct 12, 2019 $ 0.0₅181
-0.37%
$ 355 $ 0
Oct 11, 2019 $ 0.0₅182
-4.77%
$ 356 $ 1
Oct 10, 2019 $ 0.0₅19
-1.81%
$ 374 $ 0.1
Oct 9, 2019 $ 0.0₅193
+6.39%
$ 380 $ 0
Oct 8, 2019 $ 0.0₅181
-0.13%
$ 356 $ 0
Oct 7, 2019 $ 0.0₅182
+5.97%
$ 357 $ 0
Oct 6, 2019 $ 0.0₅172
-2.91%
$ 337 $ 0.1
Oct 5, 2019 $ 0.0₅177
+0.18%
$ 348 $ 0.1
Oct 4, 2019 $ 0.0₅177
+0.18%
$ 348 $ 0.1
Oct 3, 2019 $ 0.0₅177
-51.41%
$ 348 $ 0
Oct 2, 2019 $ 0.0₅365
-72.12%
$ 716 $ 15
Oct 1, 2019 $ 0.0000131
-84.24%
$ 2,566 $ 129
Sep 30, 2019 $ 0.0000829
+2.28%
$ 16,277 $ 53
Sep 29, 2019 $ 0.0000811
-1.96%
$ 15,914 $ 2
Sep 28, 2019 $ 0.0000827
+1.24%
$ 16,232 $ 2
Sep 27, 2019 $ 0.0000809
-0.71%
$ 15,873 $ 1
Sep 26, 2019 $ 0.0000814
-3.74%
$ 15,986 $ 1
Sep 25, 2019 $ 0.0000546
-1.36%
$ 10,727 $ 0.1
Sep 24, 2019 $ 0.0000549
-14.86%
$ 10,770 $ 0.1
Sep 23, 2019 $ 0.0000644
-3.08%
$ 12,651 $ 0.1
Sep 20, 2019 $ 0.0000717
-2.00%
$ 14,070 $ 0
Sep 19, 2019 $ 0.0000732
-64.13%
$ 14,360 $ 0
Sep 18, 2019 $ 0.000204
-0.26%
$ 40,037 $ 4
Sep 17, 2019 $ 0.000102
-0.34%
$ 20,018 $ 6
Sep 16, 2019 $ 0.000102
-49.96%
$ 20,096 $ 6
Sep 15, 2019 $ 0.000205
+0.12%
$ 40,163 $ 7
Sep 12, 2019 $ 0.000101
+0.33%
$ 19,825 $ 7
Sep 11, 2019 $ 0.0001
+0.53%
$ 19,713 $ 7
Sep 10, 2019 $ 0.0001
-1.23%
$ 19,642 $ 7
Sep 3, 2019 $ 0.000104
+0.88%
$ 20,465 $ 16
Sep 2, 2019 $ 0.000103
+5.69%
$ 20,286 $ 16
Sep 1, 2019 $ 0.0000962
+0.28%
$ 18,893 $ 1
Aug 31, 2019 $ 0.000096
+0.35%
$ 18,840 $ 4
Aug 30, 2019 $ 0.0000556
-40.90%
$ 10,916 $ 0
Aug 29, 2019 $ 0.0000941
-3.66%
$ 18,470 $ 3
Aug 28, 2019 $ 0.0000977
-3.10%
$ 19,172 $ 3
Aug 27, 2019 $ 0.000102
-1.87%
$ 19,956 $ 2
Aug 26, 2019 $ 0.000103
-0.64%
$ 20,268 $ 2
Aug 23, 2019 $ 0.000226
+11.48%
$ 44,330 $ 0
Aug 22, 2019 $ 0.000203
+104.18%
$ 39,763 $ 20
Aug 21, 2019 $ 0.0000557
-5.75%
$ 10,927 $ 0
Aug 20, 2019 $ 0.0000591
-3.84%
$ 11,595 $ 0
Aug 8, 2019 $ 0.000117
-1.16%
$ 22,894 $ 10
Aug 7, 2019 $ 0.000118
+2.06%
$ 23,164 $ 10
Aug 6, 2019 $ 0.000334
-3.89%
$ 65,634 $ 14
Aug 5, 2019 $ 0.000348
-1.24%
$ 68,290 $ 14
Download