Coinranking
KiloCoin Historical Data
KLC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 14 | $0.0₅178 | -1.96% | ||
| Oct 7 | $0.0₅182 | +6.29% | ||
| Sep 30 | $0.0₅172 | -97.88% | ||
| Sep 23 | $0.0000811 | +21.92% | ||
| Sep 16 | $0.0000717 | -64.97% | ||
| Sep 9 | $0.000205 | +101.97% | ||
| Sep 2 | $0.000104 | +6.63% | ||
| Aug 26 | $0.0000962 | -7.38% | ||
| Aug 19 | $0.000226 | +267.66% | ||
| Aug 5 | $0.000117 | -66.89% | ||
| Jul 29 | $0.00031 | +5.48% | ||
| Jul 22 | $0.000293 | +39.85% | ||
| Jul 15 | $0.00021 | -32.84% | ||
| Jul 8 | $0.000312 | +152.65% | ||
| Jul 1 | $0.000456 | -29.34% | ||
| Jun 24 | $0.000645 | +101.56% | ||
| Jun 17 | $0.00032 | +74.62% | ||
| Jun 10 | $0.000183 | +22.68% | ||
| Jun 3 | $0.000154 | -43.63% | ||
| May 27 | $0.000274 | +4.57% | ||
| May 20 | $0.000262 | +51.87% | ||
| May 13 | $0.000172 | +25.17% | ||
| May 6 | $0.000294 | +71.55% | ||
| Apr 29 | $0.000171 | -17.66% | ||
| Apr 22 | $0.000104 | +1.37% | ||
| Apr 15 | $0.000103 | -33.61% | ||
| Apr 8 | $0.000154 | -31.77% | ||
| Apr 1 | $0.000226 | +83.06% | ||
| Mar 25 | $0.000124 | +2.39% | ||
| Mar 18 | $0.000121 | -25.23% | ||
| Mar 11 | $0.000121 | -39.24% | ||
| Mar 4 | $0.000199 | +2.55% | ||
| Feb 25 | $0.000194 | +64.57% | ||
| Feb 18 | $0.000192 | +73.18% | ||
| Feb 11 | $0.000111 | -78.35% | ||
| Feb 4 | $0.000514 | -0.90% | ||
| Jan 28 | $0.000519 | +384.68% | ||
| Jan 21 | $0.000107 | +50.09% | ||
| Dec 17 | $0.000141 | -26.53% | ||
| Dec 10 | $0.000193 | +175.33% | ||
| Dec 3 | $0.000107 | -34.84% | ||
| Nov 26 | $0.000164 | +309.21% | ||
| Jul 9 | $0.0317 | +0.56% | ||
| Jul 2 | $0.0308 | +21.52% | ||
| Jun 25 | $0.0231 | -23.26% | ||
| Jun 18 | $0.0297 | +9.99% | ||
| Jun 11 | $0.0233 | -11.75% | ||
| Jun 4 | $0.0276 | -9.56% | ||
| May 28 | $0.0282 | -5.64% | ||
Previous Next