The Winkyverse Historical Data

WNK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000744
-0.03%
$ 1.12 million $ 58,867
Dec 30, 12 AM $ 0.0000744
+0.00%
$ 1.12 million $ 58,536
Dec 29, 11 PM $ 0.0000744
-0.03%
$ 1.12 million $ 58,813
Dec 29, 10 PM $ 0.0000744
+0.04%
$ 1.12 million $ 58,696
Dec 29, 9 PM $ 0.0000744
+0.00%
$ 1.12 million $ 58,566
Dec 29, 8 PM $ 0.0000744
+0.03%
$ 1.12 million $ 58,442
Dec 29, 7 PM $ 0.0000743
-0.04%
$ 1.12 million $ 58,052
Dec 29, 6 PM $ 0.0000744
+0.05%
$ 1.12 million $ 57,937
Dec 29, 5 PM $ 0.0000744
-0.03%
$ 1.12 million $ 57,743
Dec 29, 4 PM $ 0.0000744
+0.00%
$ 1.12 million $ 57,414
Dec 29, 3 PM $ 0.0000744
+0.01%
$ 1.12 million $ 57,619
Dec 29, 2 PM $ 0.0000744
+0.00%
$ 1.12 million $ 57,449
Dec 29, 1 PM $ 0.0000744
-0.03%
$ 1.12 million $ 57,935
Dec 29, 12 PM $ 0.0000744
+0.00%
$ 1.12 million $ 57,337
Dec 29, 11 AM $ 0.0000744
+0.00%
$ 1.12 million $ 56,950
Dec 29, 10 AM $ 0.0000744
+0.01%
$ 1.12 million $ 56,602
Dec 29, 9 AM $ 0.0000744
-0.03%
$ 1.12 million $ 56,680
Dec 29, 8 AM $ 0.0000744
-0.01%
$ 1.12 million $ 56,685
Dec 29, 7 AM $ 0.0000744
+0.00%
$ 1.12 million $ 56,671
Dec 29, 6 AM $ 0.0000744
+0.00%
$ 1.12 million $ 56,514
Dec 29, 5 AM $ 0.0000744
+0.00%
$ 1.12 million $ 56,711
Dec 29, 4 AM $ 0.0000744
+0.03%
$ 1.12 million $ 56,848
Dec 29, 3 AM $ 0.0000744
+0.03%
$ 1.12 million $ 57,276
Dec 29, 2 AM $ 0.0000744
+0.01%
$ 1.12 million $ 57,371
Dec 29, 1 AM $ 0.0000744
+0.00%
$ 1.12 million $ 57,702
Dec 29, 12 AM $ 0.0000744
+0.00%
$ 1.12 million $ 58,139
Dec 28, 11 PM $ 0.0000744
-0.03%
$ 1.12 million $ 58,078
Dec 28, 10 PM $ 0.0000744
+0.03%
$ 1.12 million $ 58,228
Dec 28, 9 PM $ 0.0000744
+0.01%
$ 1.12 million $ 58,018
Dec 28, 8 PM $ 0.0000744
+0.01%
$ 1.12 million $ 57,753
Dec 28, 7 PM $ 0.0000744
+0.01%
$ 1.12 million $ 58,041
Dec 28, 6 PM $ 0.0000744
+0.03%
$ 1.12 million $ 58,132
Dec 28, 5 PM $ 0.0000744
+0.00%
$ 1.12 million $ 58,097
Dec 28, 4 PM $ 0.0000744
+0.01%
$ 1.12 million $ 57,796
Dec 28, 3 PM $ 0.0000744
+0.01%
$ 1.12 million $ 57,949
Dec 28, 2 PM $ 0.0000744
-0.01%
$ 1.12 million $ 58,190
Dec 28, 1 PM $ 0.0000744
+0.03%
$ 1.12 million $ 58,249
Dec 28, 12 PM $ 0.0000744
-0.05%
$ 1.12 million $ 58,605
Dec 28, 11 AM $ 0.0000744
+0.05%
$ 1.12 million $ 59,041
Dec 28, 10 AM $ 0.0000744
-0.03%
$ 1.12 million $ 59,309
Dec 28, 9 AM $ 0.0000744
-0.03%
$ 1.12 million $ 59,076
Dec 28, 8 AM $ 0.0000744
-0.01%
$ 1.12 million $ 59,186
Dec 28, 7 AM $ 0.0000743
-0.04%
$ 1.11 million $ 59,406
Dec 28, 6 AM $ 0.0000744
+0.08%
$ 1.12 million $ 59,363
Dec 28, 5 AM $ 0.0000744
-0.03%
$ 1.12 million $ 59,610
Dec 28, 4 AM $ 0.0000744
-0.05%
$ 1.12 million $ 59,887
Dec 28, 3 AM $ 0.0000744
+0.00%
$ 1.12 million $ 59,675
Dec 28, 2 AM $ 0.0000744
+0.01%
$ 1.12 million $ 59,661
Dec 28, 1 AM $ 0.0000744
-0.04%
$ 1.12 million $ 58,998
Dec 28, 12 AM $ 0.0000744
-0.01%
$ 1.12 million $ 58,589