The Winkyverse Historical Data

WNK
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.000029
-6.96%
$-- $45,800
Feb 8, 2026 $0.0000311
-0.54%
$466,050 $58,119
Feb 7, 2026 $0.0000313
-0.60%
$469,950 $55,176
Feb 6, 2026 $0.0000315
-7.56%
$473,100 $54,102
Feb 5, 2026 $0.0000342
-5.00%
$513,150 $55,071
Feb 4, 2026 $0.0000359
-4.06%
$538,500 $57,243
Feb 3, 2026 $0.0000374
+10.87%
$561,600 $55,113
Feb 2, 2026 $0.0000339
+2.82%
$508,650 $56,012
Feb 1, 2026 $0.0000329
-0.39%
$493,650 $55,535
Jan 31, 2026 $0.0000332
-2.90%
$497,550 $55,479
Jan 30, 2026 $0.0000341
+1.88%
$510,900 $56,630
Jan 7, 2026 $0.0000723
-0.28%
$-- $54,550
Jan 6, 2026 $0.0000725
-0.62%
$1.09 million $54,464
Jan 5, 2026 $0.0000729
+0.14%
$1.09 million $54,295
Jan 4, 2026 $0.0000734
+0.18%
$1.1 million $55,357
Jan 3, 2026 $0.0000733
+1.66%
$1.1 million $56,322
Jan 2, 2026 $0.0000721
-2.80%
$1.08 million $55,850
Jan 1, 2026 $0.0000741
-0.01%
$1.11 million $52,352
Dec 31, 2025 $0.0000742
-0.28%
$1.11 million $56,459
Dec 30, 2025 $0.0000744
-0.03%
$1.12 million $60,754
Dec 29, 2025 $0.0000744
+0.04%
$1.12 million $58,696
Dec 28, 2025 $0.0000744
+0.01%
$1.12 million $58,228
Dec 27, 2025 $0.0000744
-0.03%
$1.12 million $58,104
Dec 26, 2025 $0.0000744
-0.03%
$1.12 million $59,827
Dec 25, 2025 $0.0000744
+0.08%
$1.12 million $56,964
Dec 24, 2025 $0.0000743
-0.01%
$1.12 million $58,292
Dec 23, 2025 $0.0000744
-1.30%
$1.12 million $56,219
Dec 22, 2025 $0.0000753
+0.00%
$1.13 million $57,784
Dec 21, 2025 $0.0000753
+0.01%
$1.13 million $54,097
Dec 20, 2025 $0.0000753
-0.53%
$1.13 million $54,535
Dec 19, 2025 $0.0000757
-8.14%
$1.14 million $57,335
Dec 18, 2025 $0.0000824
-2.64%
$1.24 million $64,600
Dec 17, 2025 $0.0000847
-4.79%
$1.27 million $71,650
Dec 16, 2025 $0.000089
-0.58%
$1.33 million $62,695
Dec 15, 2025 $0.000089
+0.00%
$1.34 million $57,500
Dec 14, 2025 $0.000089
+0.00%
$1.34 million $53,115
Dec 13, 2025 $0.000089
+0.00%
$1.34 million $55,942
Dec 12, 2025 $0.000089
-0.01%
$1.34 million $55,834
Dec 11, 2025 $0.000089
-0.01%
$1.34 million $62,991
Dec 10, 2025 $0.000089
+0.01%
$1.34 million $62,856
Dec 9, 2025 $0.000089
-0.01%
$1.34 million $63,479
Dec 8, 2025 $0.000089
+0.00%
$1.34 million $58,975
Dec 7, 2025 $0.000089
+0.01%
$1.34 million $58,376
Dec 6, 2025 $0.000089
+0.01%
$1.34 million $57,845
Dec 5, 2025 $0.000089
+0.00%
$1.34 million $54,868
Dec 4, 2025 $0.000089
-0.01%
$1.34 million $53,865
Dec 3, 2025 $0.0000891
+0.00%
$1.34 million $57,406
Dec 2, 2025 $0.0000891
+0.04%
$1.34 million $56,076
Dec 1, 2025 $0.000089
-0.01%
$1.34 million $53,016
Nov 30, 2025 $0.000089
-0.01%
$1.34 million $57,037
Download