The Winkyverse Historical Data

WNK
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000029
-6.96%
$ -- $ 45,800
Feb 8, 2026 $ 0.0000311
-0.54%
$ 466,050 $ 58,119
Feb 7, 2026 $ 0.0000313
-0.60%
$ 469,950 $ 55,176
Feb 6, 2026 $ 0.0000315
-7.56%
$ 473,100 $ 54,102
Feb 5, 2026 $ 0.0000342
-5.00%
$ 513,150 $ 55,071
Feb 4, 2026 $ 0.0000359
-4.06%
$ 538,500 $ 57,243
Feb 3, 2026 $ 0.0000374
+10.87%
$ 561,600 $ 55,113
Feb 2, 2026 $ 0.0000339
+2.82%
$ 508,650 $ 56,012
Feb 1, 2026 $ 0.0000329
-0.39%
$ 493,650 $ 55,535
Jan 31, 2026 $ 0.0000332
-2.90%
$ 497,550 $ 55,479
Jan 30, 2026 $ 0.0000341
+1.88%
$ 510,900 $ 56,630
Jan 7, 2026 $ 0.0000723
-0.28%
$ -- $ 54,550
Jan 6, 2026 $ 0.0000725
-0.62%
$ 1.09 million $ 54,464
Jan 5, 2026 $ 0.0000729
+0.14%
$ 1.09 million $ 54,295
Jan 4, 2026 $ 0.0000734
+0.18%
$ 1.1 million $ 55,357
Jan 3, 2026 $ 0.0000733
+1.66%
$ 1.1 million $ 56,322
Jan 2, 2026 $ 0.0000721
-2.80%
$ 1.08 million $ 55,850
Jan 1, 2026 $ 0.0000741
-0.01%
$ 1.11 million $ 52,352
Dec 31, 2025 $ 0.0000742
-0.28%
$ 1.11 million $ 56,459
Dec 30, 2025 $ 0.0000744
-0.03%
$ 1.12 million $ 60,754
Dec 29, 2025 $ 0.0000744
+0.04%
$ 1.12 million $ 58,696
Dec 28, 2025 $ 0.0000744
+0.01%
$ 1.12 million $ 58,228
Dec 27, 2025 $ 0.0000744
-0.03%
$ 1.12 million $ 58,104
Dec 26, 2025 $ 0.0000744
-0.03%
$ 1.12 million $ 59,827
Dec 25, 2025 $ 0.0000744
+0.08%
$ 1.12 million $ 56,964
Dec 24, 2025 $ 0.0000743
-0.01%
$ 1.12 million $ 58,292
Dec 23, 2025 $ 0.0000744
-1.30%
$ 1.12 million $ 56,219
Dec 22, 2025 $ 0.0000753
+0.00%
$ 1.13 million $ 57,784
Dec 21, 2025 $ 0.0000753
+0.01%
$ 1.13 million $ 54,097
Dec 20, 2025 $ 0.0000753
-0.53%
$ 1.13 million $ 54,535
Dec 19, 2025 $ 0.0000757
-8.14%
$ 1.14 million $ 57,335
Dec 18, 2025 $ 0.0000824
-2.64%
$ 1.24 million $ 64,600
Dec 17, 2025 $ 0.0000847
-4.79%
$ 1.27 million $ 71,650
Dec 16, 2025 $ 0.000089
-0.58%
$ 1.33 million $ 62,695
Dec 15, 2025 $ 0.000089
+0.00%
$ 1.34 million $ 57,500
Dec 14, 2025 $ 0.000089
+0.00%
$ 1.34 million $ 53,115
Dec 13, 2025 $ 0.000089
+0.00%
$ 1.34 million $ 55,942
Dec 12, 2025 $ 0.000089
-0.01%
$ 1.34 million $ 55,834
Dec 11, 2025 $ 0.000089
-0.01%
$ 1.34 million $ 62,991
Dec 10, 2025 $ 0.000089
+0.01%
$ 1.34 million $ 62,856
Dec 9, 2025 $ 0.000089
-0.01%
$ 1.34 million $ 63,479
Dec 8, 2025 $ 0.000089
+0.00%
$ 1.34 million $ 58,975
Dec 7, 2025 $ 0.000089
+0.01%
$ 1.34 million $ 58,376
Dec 6, 2025 $ 0.000089
+0.01%
$ 1.34 million $ 57,845
Dec 5, 2025 $ 0.000089
+0.00%
$ 1.34 million $ 54,868
Dec 4, 2025 $ 0.000089
-0.01%
$ 1.34 million $ 53,865
Dec 3, 2025 $ 0.0000891
+0.00%
$ 1.34 million $ 57,406
Dec 2, 2025 $ 0.0000891
+0.04%
$ 1.34 million $ 56,076
Dec 1, 2025 $ 0.000089
-0.01%
$ 1.34 million $ 53,016
Nov 30, 2025 $ 0.000089
-0.01%
$ 1.34 million $ 57,037
Download