Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Winkyverse Historical Data

WNK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.000029
-6.96%
$-- $45,800
Feb 8, 2026 $0.0000311
-0.54%
$466,050 $58,119
Feb 7, 2026 $0.0000313
-0.60%
$469,950 $55,176
Feb 6, 2026 $0.0000315
-7.56%
$473,100 $54,102
Feb 5, 2026 $0.0000342
-5.00%
$513,150 $55,071
Feb 4, 2026 $0.0000359
-4.06%
$538,500 $57,243
Feb 3, 2026 $0.0000374
+10.87%
$561,600 $55,113
Feb 2, 2026 $0.0000339
+2.82%
$508,650 $56,012
Feb 1, 2026 $0.0000329
-0.39%
$493,650 $55,535
Jan 31, 2026 $0.0000332
-2.90%
$497,550 $55,479
Jan 30, 2026 $0.0000341
+1.88%
$510,900 $56,630
Jan 7, 2026 $0.0000723
-0.28%
$-- $54,550
Jan 6, 2026 $0.0000725
-0.62%
$1.09 million $54,464
Jan 5, 2026 $0.0000729
+0.14%
$1.09 million $54,295
Jan 4, 2026 $0.0000734
+0.18%
$1.1 million $55,357
Jan 3, 2026 $0.0000733
+1.66%
$1.1 million $56,322
Jan 2, 2026 $0.0000721
-2.80%
$1.08 million $55,850
Jan 1, 2026 $0.0000741
-0.01%
$1.11 million $52,352
Dec 31, 2025 $0.0000742
-0.28%
$1.11 million $56,459
Dec 30, 2025 $0.0000744
-0.03%
$1.12 million $60,754
Dec 29, 2025 $0.0000744
+0.04%
$1.12 million $58,696
Dec 28, 2025 $0.0000744
+0.01%
$1.12 million $58,228
Dec 27, 2025 $0.0000744
-0.03%
$1.12 million $58,104
Dec 26, 2025 $0.0000744
-0.03%
$1.12 million $59,827
Dec 25, 2025 $0.0000744
+0.08%
$1.12 million $56,964
Dec 24, 2025 $0.0000743
-0.01%
$1.12 million $58,292
Dec 23, 2025 $0.0000744
-1.30%
$1.12 million $56,219
Dec 22, 2025 $0.0000753
+0.00%
$1.13 million $57,784
Dec 21, 2025 $0.0000753
+0.01%
$1.13 million $54,097
Dec 20, 2025 $0.0000753
-0.53%
$1.13 million $54,535
Dec 19, 2025 $0.0000757
-8.14%
$1.14 million $57,335
Dec 18, 2025 $0.0000824
-2.64%
$1.24 million $64,600
Dec 17, 2025 $0.0000847
-4.79%
$1.27 million $71,650
Dec 16, 2025 $0.000089
-0.58%
$1.33 million $62,695
Dec 15, 2025 $0.000089
+0.00%
$1.34 million $57,500
Dec 14, 2025 $0.000089
+0.00%
$1.34 million $53,115
Dec 13, 2025 $0.000089
+0.00%
$1.34 million $55,942
Dec 12, 2025 $0.000089
-0.01%
$1.34 million $55,834
Dec 11, 2025 $0.000089
-0.01%
$1.34 million $62,991
Dec 10, 2025 $0.000089
+0.01%
$1.34 million $62,856
Dec 9, 2025 $0.000089
-0.01%
$1.34 million $63,479
Dec 8, 2025 $0.000089
+0.00%
$1.34 million $58,975
Dec 7, 2025 $0.000089
+0.01%
$1.34 million $58,376
Dec 6, 2025 $0.000089
+0.01%
$1.34 million $57,845
Dec 5, 2025 $0.000089
+0.00%
$1.34 million $54,868
Dec 4, 2025 $0.000089
-0.01%
$1.34 million $53,865
Dec 3, 2025 $0.0000891
+0.00%
$1.34 million $57,406
Dec 2, 2025 $0.0000891
+0.04%
$1.34 million $56,076
Dec 1, 2025 $0.000089
-0.01%
$1.34 million $53,016
Nov 30, 2025 $0.000089
-0.01%
$1.34 million $57,037
Download