The Winkyverse Historical Data

WNK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0000744
-0.04%
$ 1.12 million $ 58,337
Dec 27, 10 PM $ 0.0000744
+0.00%
$ 1.12 million $ 58,104
Dec 27, 9 PM $ 0.0000744
-0.01%
$ 1.12 million $ 58,897
Dec 27, 8 PM $ 0.0000744
+0.01%
$ 1.12 million $ 58,978
Dec 27, 7 PM $ 0.0000744
+0.00%
$ 1.12 million $ 58,715
Dec 27, 6 PM $ 0.0000744
+0.01%
$ 1.12 million $ 58,827
Dec 27, 5 PM $ 0.0000744
-0.03%
$ 1.12 million $ 58,622
Dec 27, 4 PM $ 0.0000744
-0.01%
$ 1.12 million $ 59,291
Dec 27, 3 PM $ 0.0000744
+0.01%
$ 1.12 million $ 58,730
Dec 27, 2 PM $ 0.0000744
-0.05%
$ 1.12 million $ 58,587
Dec 27, 1 PM $ 0.0000744
-0.04%
$ 1.12 million $ 58,460
Dec 27, 12 PM $ 0.0000744
+0.03%
$ 1.12 million $ 58,447
Dec 27, 11 AM $ 0.0000744
+0.03%
$ 1.12 million $ 58,234
Dec 27, 10 AM $ 0.0000744
+0.03%
$ 1.12 million $ 58,033
Dec 27, 9 AM $ 0.0000744
+0.04%
$ 1.12 million $ 58,666
Dec 27, 8 AM $ 0.0000744
-0.01%
$ 1.12 million $ 58,635
Dec 27, 7 AM $ 0.0000744
+0.03%
$ 1.12 million $ 58,470
Dec 27, 6 AM $ 0.0000744
-0.07%
$ 1.12 million $ 58,867
Dec 27, 5 AM $ 0.0000744
+0.01%
$ 1.12 million $ 59,114
Dec 27, 4 AM $ 0.0000744
-0.01%
$ 1.12 million $ 59,053
Dec 27, 3 AM $ 0.0000744
-0.07%
$ 1.12 million $ 59,251
Dec 27, 2 AM $ 0.0000745
+0.03%
$ 1.12 million $ 59,372
Dec 27, 1 AM $ 0.0000744
-0.03%
$ 1.12 million $ 59,648
Dec 27, 12 AM $ 0.0000745
+0.07%
$ 1.12 million $ 59,437
Dec 26, 11 PM $ 0.0000745
+0.12%
$ 1.12 million $ 59,574
Dec 26, 10 PM $ 0.0000744
-0.01%
$ 1.12 million $ 59,827
Dec 26, 9 PM $ 0.0000744
+0.04%
$ 1.12 million $ 59,639
Dec 26, 8 PM $ 0.0000744
+0.01%
$ 1.12 million $ 59,354
Dec 26, 7 PM $ 0.0000744
-0.03%
$ 1.12 million $ 58,963
Dec 26, 6 PM $ 0.0000744
+0.00%
$ 1.12 million $ 58,690
Dec 26, 5 PM $ 0.0000744
+0.03%
$ 1.12 million $ 58,485
Dec 26, 4 PM $ 0.0000744
-0.01%
$ 1.12 million $ 58,542
Dec 26, 3 PM $ 0.0000744
-0.01%
$ 1.12 million $ 58,510
Dec 26, 2 PM $ 0.0000744
+0.01%
$ 1.12 million $ 58,189
Dec 26, 1 PM $ 0.0000744
-0.01%
$ 1.12 million $ 57,936
Dec 26, 12 PM $ 0.0000744
+0.01%
$ 1.12 million $ 57,802
Dec 26, 11 AM $ 0.0000744
+0.00%
$ 1.12 million $ 57,121
Dec 26, 10 AM $ 0.0000744
-0.03%
$ 1.12 million $ 57,181
Dec 26, 9 AM $ 0.0000744
+0.00%
$ 1.12 million $ 57,247
Dec 26, 8 AM $ 0.0000744
+0.03%
$ 1.12 million $ 56,979
Dec 26, 7 AM $ 0.0000744
-0.01%
$ 1.12 million $ 56,913
Dec 26, 6 AM $ 0.0000744
-0.01%
$ 1.12 million $ 56,859
Dec 26, 5 AM $ 0.0000744
-0.05%
$ 1.12 million $ 56,793
Dec 26, 4 AM $ 0.0000744
+0.07%
$ 1.12 million $ 56,626
Dec 26, 3 AM $ 0.0000745
+0.01%
$ 1.12 million $ 56,286
Dec 26, 2 AM $ 0.0000744
+0.07%
$ 1.12 million $ 56,586
Dec 26, 1 AM $ 0.0000744
-0.01%
$ 1.12 million $ 56,626
Dec 26, 12 AM $ 0.0000744
+0.00%
$ 1.12 million $ 56,844
Dec 25, 11 PM $ 0.0000744
-0.03%
$ 1.12 million $ 56,810
Dec 25, 10 PM $ 0.0000744
-0.04%
$ 1.12 million $ 56,964