The Winkyverse Historical Data

WNK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0000744
+0.12%
$ 1.12 million $ 56,513
Dec 25, 8 PM $ 0.0000744
+0.00%
$ 1.12 million $ 56,803
Dec 25, 7 PM $ 0.0000744
+0.00%
$ 1.12 million $ 57,367
Dec 25, 6 PM $ 0.0000744
+0.00%
$ 1.12 million $ 57,311
Dec 25, 5 PM $ 0.0000744
+0.00%
$ 1.12 million $ 58,012
Dec 25, 4 PM $ 0.0000744
-0.01%
$ 1.12 million $ 58,125
Dec 25, 3 PM $ 0.0000744
+0.00%
$ 1.12 million $ 58,756
Dec 25, 2 PM $ 0.0000744
+0.01%
$ 1.12 million $ 59,259
Dec 25, 1 PM $ 0.0000744
+0.00%
$ 1.12 million $ 59,919
Dec 25, 12 PM $ 0.0000744
+0.00%
$ 1.12 million $ 59,422
Dec 25, 11 AM $ 0.0000744
+0.03%
$ 1.12 million $ 60,039
Dec 25, 10 AM $ 0.0000743
+0.00%
$ 1.12 million $ 59,940
Dec 25, 9 AM $ 0.0000743
+0.01%
$ 1.12 million $ 59,421
Dec 25, 8 AM $ 0.0000743
-0.01%
$ 1.12 million $ 59,656
Dec 25, 7 AM $ 0.0000743
+0.01%
$ 1.12 million $ 59,624
Dec 25, 6 AM $ 0.0000743
+0.00%
$ 1.12 million $ 59,082
Dec 25, 5 AM $ 0.0000743
-0.03%
$ 1.12 million $ 58,732
Dec 25, 4 AM $ 0.0000743
+0.00%
$ 1.12 million $ 59,013
Dec 25, 3 AM $ 0.0000743
+0.01%
$ 1.12 million $ 59,385
Dec 25, 2 AM $ 0.0000743
-0.01%
$ 1.12 million $ 59,267
Dec 25, 1 AM $ 0.0000743
+0.00%
$ 1.12 million $ 59,389
Dec 25, 12 AM $ 0.0000744
+0.00%
$ 1.12 million $ 59,199
Dec 24, 11 PM $ 0.0000744
+0.01%
$ 1.12 million $ 58,822
Dec 24, 10 PM $ 0.0000743
+0.01%
$ 1.12 million $ 58,292
Dec 24, 9 PM $ 0.0000744
+0.00%
$ 1.12 million $ 58,500
Dec 24, 8 PM $ 0.0000744
+0.04%
$ 1.12 million $ 58,525
Dec 24, 7 PM $ 0.0000743
-0.03%
$ 1.11 million $ 58,503
Dec 24, 6 PM $ 0.0000743
+0.03%
$ 1.11 million $ 58,569
Dec 24, 5 PM $ 0.0000743
+0.04%
$ 1.11 million $ 58,392
Dec 24, 4 PM $ 0.0000743
+0.00%
$ 1.11 million $ 58,396
Dec 24, 3 PM $ 0.0000742
+0.00%
$ 1.11 million $ 57,586
Dec 24, 2 PM $ 0.0000743
+0.00%
$ 1.11 million $ 56,693
Dec 24, 1 PM $ 0.0000743
-0.11%
$ 1.11 million $ 56,273
Dec 24, 12 PM $ 0.0000744
+0.00%
$ 1.12 million $ 56,300
Dec 24, 11 AM $ 0.0000744
+0.00%
$ 1.12 million $ 55,913
Dec 24, 10 AM $ 0.0000744
+0.01%
$ 1.12 million $ 55,855
Dec 24, 9 AM $ 0.0000744
+0.00%
$ 1.12 million $ 55,789
Dec 24, 8 AM $ 0.0000744
+0.00%
$ 1.12 million $ 55,751
Dec 24, 7 AM $ 0.0000744
+0.01%
$ 1.12 million $ 55,667
Dec 24, 6 AM $ 0.0000744
+0.00%
$ 1.12 million $ 55,607
Dec 24, 5 AM $ 0.0000744
-0.01%
$ 1.12 million $ 55,517
Dec 24, 4 AM $ 0.0000744
+0.01%
$ 1.12 million $ 55,343
Dec 24, 3 AM $ 0.0000744
+0.00%
$ 1.12 million $ 55,422
Dec 24, 2 AM $ 0.0000744
+0.00%
$ 1.12 million $ 55,164
Dec 24, 1 AM $ 0.0000744
+0.00%
$ 1.12 million $ 55,351
Dec 24, 12 AM $ 0.0000744
+0.01%
$ 1.12 million $ 55,373
Dec 23, 11 PM $ 0.0000744
-0.01%
$ 1.12 million $ 55,747
Dec 23, 10 PM $ 0.0000744
+0.01%
$ 1.12 million $ 56,219
Dec 23, 9 PM $ 0.0000744
+0.00%
$ 1.12 million $ 56,488
Dec 23, 8 PM $ 0.0000744
+0.00%
$ 1.12 million $ 56,498