The Winkyverse Historical Data

WNK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0000744
+0.00%
$ 1.12 million $ 56,358
Dec 23, 6 PM $ 0.0000744
+0.00%
$ 1.12 million $ 56,072
Dec 23, 5 PM $ 0.0000744
+0.00%
$ 1.12 million $ 56,021
Dec 23, 4 PM $ 0.0000744
-0.01%
$ 1.12 million $ 55,462
Dec 23, 3 PM $ 0.0000744
+0.01%
$ 1.12 million $ 55,979
Dec 23, 2 PM $ 0.0000744
+0.00%
$ 1.12 million $ 56,422
Dec 23, 1 PM $ 0.0000744
+0.00%
$ 1.12 million $ 56,531
Dec 23, 12 PM $ 0.0000744
+0.00%
$ 1.12 million $ 57,098
Dec 23, 11 AM $ 0.0000744
-0.01%
$ 1.12 million $ 57,443
Dec 23, 10 AM $ 0.0000744
+0.00%
$ 1.12 million $ 57,405
Dec 23, 9 AM $ 0.0000744
+0.01%
$ 1.12 million $ 57,524
Dec 23, 8 AM $ 0.0000744
-0.01%
$ 1.12 million $ 57,988
Dec 23, 7 AM $ 0.0000744
+0.22%
$ 1.12 million $ 58,077
Dec 23, 6 AM $ 0.0000742
-0.04%
$ 1.11 million $ 58,373
Dec 23, 5 AM $ 0.0000743
-0.55%
$ 1.11 million $ 58,375
Dec 23, 4 AM $ 0.0000746
-0.85%
$ 1.12 million $ 58,624
Dec 23, 3 AM $ 0.0000753
-0.08%
$ 1.13 million $ 58,099
Dec 23, 2 AM $ 0.0000753
+0.00%
$ 1.13 million $ 58,663
Dec 23, 1 AM $ 0.0000753
+0.01%
$ 1.13 million $ 58,330
Dec 23, 12 AM $ 0.0000753
-0.01%
$ 1.13 million $ 58,665
Dec 22, 11 PM $ 0.0000753
+0.00%
$ 1.13 million $ 58,083
Dec 22, 10 PM $ 0.0000753
+0.00%
$ 1.13 million $ 57,784
Dec 22, 9 PM $ 0.0000753
+0.01%
$ 1.13 million $ 57,512
Dec 22, 8 PM $ 0.0000753
+0.01%
$ 1.13 million $ 57,569
Dec 22, 7 PM $ 0.0000753
-0.01%
$ 1.13 million $ 57,589
Dec 22, 6 PM $ 0.0000753
-0.01%
$ 1.13 million $ 57,455
Dec 22, 5 PM $ 0.0000753
+0.00%
$ 1.13 million $ 57,109
Dec 22, 4 PM $ 0.0000753
+0.00%
$ 1.13 million $ 57,435
Dec 22, 3 PM $ 0.0000753
+0.01%
$ 1.13 million $ 57,418
Dec 22, 2 PM $ 0.0000753
+0.00%
$ 1.13 million $ 58,126
Dec 22, 1 PM $ 0.0000753
+0.00%
$ 1.13 million $ 57,836
Dec 22, 12 PM $ 0.0000753
+0.01%
$ 1.13 million $ 58,096
Dec 22, 11 AM $ 0.0000753
+0.00%
$ 1.13 million $ 57,920
Dec 22, 10 AM $ 0.0000753
+0.00%
$ 1.13 million $ 58,133
Dec 22, 9 AM $ 0.0000753
-0.01%
$ 1.13 million $ 57,914
Dec 22, 8 AM $ 0.0000753
-0.01%
$ 1.13 million $ 57,413
Dec 22, 7 AM $ 0.0000753
+0.01%
$ 1.13 million $ 57,282
Dec 22, 6 AM $ 0.0000753
+0.01%
$ 1.13 million $ 57,446
Dec 22, 5 AM $ 0.0000753
+0.00%
$ 1.13 million $ 57,983
Dec 22, 4 AM $ 0.0000753
+0.01%
$ 1.13 million $ 56,785
Dec 22, 3 AM $ 0.0000753
+0.00%
$ 1.13 million $ 56,238
Dec 22, 2 AM $ 0.0000753
+0.00%
$ 1.13 million $ 55,082
Dec 22, 1 AM $ 0.0000753
+0.00%
$ 1.13 million $ 54,377
Dec 22, 12 AM $ 0.0000753
-0.01%
$ 1.13 million $ 54,377
Dec 21, 11 PM $ 0.0000753
-0.01%
$ 1.13 million $ 54,527
Dec 21, 10 PM $ 0.0000753
+0.00%
$ 1.13 million $ 54,097
Dec 21, 9 PM $ 0.0000753
+0.01%
$ 1.13 million $ 54,036
Dec 21, 8 PM $ 0.0000753
+0.00%
$ 1.13 million $ 53,409
Dec 21, 7 PM $ 0.0000753
-0.01%
$ 1.13 million $ 53,032
Dec 21, 6 PM $ 0.0000753
+0.00%
$ 1.13 million $ 53,389