The Winkyverse Historical Data

WNK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000753
+0.00%
$ 1.13 million $ 53,666
Dec 21, 4 PM $ 0.0000753
+0.00%
$ 1.13 million $ 53,546
Dec 21, 3 PM $ 0.0000753
+0.00%
$ 1.13 million $ 53,558
Dec 21, 2 PM $ 0.0000753
-0.01%
$ 1.13 million $ 52,894
Dec 21, 1 PM $ 0.0000753
+0.00%
$ 1.13 million $ 52,597
Dec 21, 12 PM $ 0.0000753
+0.00%
$ 1.13 million $ 52,069
Dec 21, 11 AM $ 0.0000753
+0.00%
$ 1.13 million $ 51,878
Dec 21, 10 AM $ 0.0000753
+0.00%
$ 1.13 million $ 52,194
Dec 21, 9 AM $ 0.0000753
+0.00%
$ 1.13 million $ 52,655
Dec 21, 8 AM $ 0.0000753
-0.01%
$ 1.13 million $ 52,343
Dec 21, 7 AM $ 0.0000753
+0.00%
$ 1.13 million $ 52,332
Dec 21, 6 AM $ 0.0000753
+0.00%
$ 1.13 million $ 52,203
Dec 21, 5 AM $ 0.0000753
+0.01%
$ 1.13 million $ 51,895
Dec 21, 4 AM $ 0.0000753
-0.01%
$ 1.13 million $ 52,777
Dec 21, 3 AM $ 0.0000753
-0.01%
$ 1.13 million $ 53,070
Dec 21, 2 AM $ 0.0000753
+0.00%
$ 1.13 million $ 53,114
Dec 21, 1 AM $ 0.0000753
+0.01%
$ 1.13 million $ 53,297
Dec 21, 12 AM $ 0.0000753
+0.01%
$ 1.13 million $ 53,147
Dec 20, 11 PM $ 0.0000753
+0.00%
$ 1.13 million $ 53,765
Dec 20, 10 PM $ 0.0000753
-0.01%
$ 1.13 million $ 54,535
Dec 20, 9 PM $ 0.0000753
+0.00%
$ 1.13 million $ 55,048
Dec 20, 8 PM $ 0.0000753
+0.00%
$ 1.13 million $ 55,520
Dec 20, 7 PM $ 0.0000753
-0.01%
$ 1.13 million $ 55,363
Dec 20, 6 PM $ 0.0000753
+0.00%
$ 1.13 million $ 55,824
Dec 20, 5 PM $ 0.0000753
+0.00%
$ 1.13 million $ 55,480
Dec 20, 4 PM $ 0.0000753
-0.03%
$ 1.13 million $ 55,299
Dec 20, 3 PM $ 0.0000754
+0.00%
$ 1.13 million $ 55,592
Dec 20, 2 PM $ 0.0000754
+0.00%
$ 1.13 million $ 55,704
Dec 20, 1 PM $ 0.0000754
+0.01%
$ 1.13 million $ 56,536
Dec 20, 12 PM $ 0.0000754
+0.00%
$ 1.13 million $ 57,031
Dec 20, 11 AM $ 0.0000754
-0.01%
$ 1.13 million $ 57,395
Dec 20, 10 AM $ 0.0000754
+0.00%
$ 1.13 million $ 57,118
Dec 20, 9 AM $ 0.0000754
+0.00%
$ 1.13 million $ 57,240
Dec 20, 8 AM $ 0.0000754
+0.00%
$ 1.13 million $ 57,901
Dec 20, 7 AM $ 0.0000754
+0.00%
$ 1.13 million $ 58,150
Dec 20, 6 AM $ 0.0000754
+0.00%
$ 1.13 million $ 58,105
Dec 20, 5 AM $ 0.0000754
+0.01%
$ 1.13 million $ 57,135
Dec 20, 4 AM $ 0.0000754
+0.00%
$ 1.13 million $ 56,884
Dec 20, 3 AM $ 0.0000754
+0.00%
$ 1.13 million $ 57,303
Dec 20, 2 AM $ 0.0000754
+0.00%
$ 1.13 million $ 58,018
Dec 20, 1 AM $ 0.0000754
+0.00%
$ 1.13 million $ 58,216
Dec 20, 12 AM $ 0.0000754
-0.50%
$ 1.13 million $ 57,862
Dec 19, 11 PM $ 0.0000757
-0.01%
$ 1.14 million $ 57,492
Dec 19, 10 PM $ 0.0000757
+0.00%
$ 1.14 million $ 57,335
Dec 19, 9 PM $ 0.0000757
-0.01%
$ 1.14 million $ 56,859
Dec 19, 8 PM $ 0.0000757
+0.01%
$ 1.14 million $ 56,997
Dec 19, 7 PM $ 0.0000757
+0.00%
$ 1.14 million $ 57,667
Dec 19, 6 PM $ 0.0000757
+0.03%
$ 1.14 million $ 57,752
Dec 19, 5 PM $ 0.0000757
+0.00%
$ 1.14 million $ 58,028
Dec 19, 4 PM $ 0.0000757
+0.01%
$ 1.14 million $ 59,136