The Winkyverse Historical Data

WNK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0000757
+0.00%
$ 1.14 million $ 59,150
Dec 19, 2 PM $ 0.0000757
-0.05%
$ 1.14 million $ 60,336
Dec 19, 1 PM $ 0.0000758
-1.56%
$ 1.14 million $ 60,043
Dec 19, 12 PM $ 0.000077
+0.12%
$ 1.15 million $ 61,114
Dec 19, 11 AM $ 0.0000769
-1.64%
$ 1.15 million $ 61,111
Dec 19, 10 AM $ 0.0000782
-5.35%
$ 1.17 million $ 62,186
Dec 19, 9 AM $ 0.0000826
+0.05%
$ 1.24 million $ 62,157
Dec 19, 8 AM $ 0.0000826
+0.12%
$ 1.24 million $ 61,416
Dec 19, 7 AM $ 0.0000825
+0.01%
$ 1.24 million $ 61,585
Dec 19, 6 AM $ 0.0000825
+0.01%
$ 1.24 million $ 61,867
Dec 19, 5 AM $ 0.0000824
+0.00%
$ 1.24 million $ 62,969
Dec 19, 4 AM $ 0.0000824
-0.01%
$ 1.24 million $ 63,924
Dec 19, 3 AM $ 0.0000825
+0.01%
$ 1.24 million $ 64,559
Dec 19, 2 AM $ 0.0000824
+0.00%
$ 1.24 million $ 64,274
Dec 19, 1 AM $ 0.0000824
-0.01%
$ 1.24 million $ 64,561
Dec 19, 12 AM $ 0.0000824
+0.01%
$ 1.24 million $ 65,111
Dec 18, 11 PM $ 0.0000825
+0.01%
$ 1.24 million $ 65,189
Dec 18, 10 PM $ 0.0000824
+0.00%
$ 1.24 million $ 64,600
Dec 18, 9 PM $ 0.0000824
-0.01%
$ 1.24 million $ 65,160
Dec 18, 8 PM $ 0.0000825
-0.02%
$ 1.24 million $ 65,087
Dec 18, 7 PM $ 0.0000824
-0.02%
$ 1.24 million $ 65,216
Dec 18, 6 PM $ 0.0000825
-0.01%
$ 1.24 million $ 64,451
Dec 18, 5 PM $ 0.0000825
-1.21%
$ 1.24 million $ 65,416
Dec 18, 4 PM $ 0.0000835
-0.88%
$ 1.25 million $ 65,693
Dec 18, 3 PM $ 0.0000842
-0.07%
$ 1.26 million $ 68,778
Dec 18, 2 PM $ 0.0000843
+0.14%
$ 1.26 million $ 69,050
Dec 18, 1 PM $ 0.0000843
+1.64%
$ 1.26 million $ 71,459
Dec 18, 12 PM $ 0.0000829
-0.60%
$ 1.24 million $ 70,725
Dec 18, 11 AM $ 0.0000834
-0.57%
$ 1.25 million $ 70,596
Dec 18, 10 AM $ 0.0000839
-0.04%
$ 1.26 million $ 69,798
Dec 18, 9 AM $ 0.0000839
+0.00%
$ 1.26 million $ 69,873
Dec 18, 8 AM $ 0.0000839
-0.01%
$ 1.26 million $ 70,209
Dec 18, 7 AM $ 0.0000839
-0.91%
$ 1.26 million $ 70,941
Dec 18, 6 AM $ 0.0000847
+0.01%
$ 1.27 million $ 70,988
Dec 18, 5 AM $ 0.0000847
+0.00%
$ 1.27 million $ 70,992
Dec 18, 4 AM $ 0.0000847
+0.00%
$ 1.27 million $ 70,808
Dec 18, 3 AM $ 0.0000847
+0.00%
$ 1.27 million $ 70,810
Dec 18, 2 AM $ 0.0000847
-0.02%
$ 1.27 million $ 71,438
Dec 18, 1 AM $ 0.0000847
+0.00%
$ 1.27 million $ 71,020
Dec 18, 12 AM $ 0.0000847
+0.01%
$ 1.27 million $ 71,006
Dec 17, 11 PM $ 0.0000847
+0.02%
$ 1.27 million $ 71,270
Dec 17, 10 PM $ 0.0000847
+0.01%
$ 1.27 million $ 71,650
Dec 17, 9 PM $ 0.0000847
+0.00%
$ 1.27 million $ 71,595
Dec 17, 8 PM $ 0.0000847
+0.01%
$ 1.27 million $ 71,483
Dec 17, 7 PM $ 0.0000847
-0.07%
$ 1.27 million $ 71,488
Dec 17, 6 PM $ 0.0000847
-0.36%
$ 1.27 million $ 72,216
Dec 17, 5 PM $ 0.000085
-0.94%
$ 1.28 million $ 71,242
Dec 17, 4 PM $ 0.0000858
-3.26%
$ 1.29 million $ 70,171
Dec 17, 3 PM $ 0.0000887
-1.80%
$ 1.33 million $ 68,164
Dec 17, 2 PM $ 0.0000902
+2.12%
$ 1.35 million $ 66,897