The Winkyverse Historical Data

WNK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0000882
+0.65%
$ 1.32 million $ 64,908
Dec 17, 12 PM $ 0.0000877
+0.03%
$ 1.32 million $ 64,242
Dec 17, 11 AM $ 0.0000876
+0.17%
$ 1.31 million $ 64,825
Dec 17, 10 AM $ 0.0000875
-0.22%
$ 1.31 million $ 64,586
Dec 17, 9 AM $ 0.0000877
-0.19%
$ 1.31 million $ 64,525
Dec 17, 8 AM $ 0.0000879
-0.27%
$ 1.32 million $ 64,588
Dec 17, 7 AM $ 0.0000881
+0.31%
$ 1.32 million $ 63,669
Dec 17, 6 AM $ 0.000088
+0.14%
$ 1.32 million $ 63,187
Dec 17, 5 AM $ 0.0000879
-0.15%
$ 1.32 million $ 63,108
Dec 17, 4 AM $ 0.000088
-0.25%
$ 1.32 million $ 63,039
Dec 17, 3 AM $ 0.0000883
-0.42%
$ 1.32 million $ 62,633
Dec 17, 2 AM $ 0.0000886
-0.09%
$ 1.33 million $ 61,735
Dec 17, 1 AM $ 0.0000887
+0.20%
$ 1.33 million $ 62,264
Dec 17, 12 AM $ 0.0000885
-0.49%
$ 1.33 million $ 62,549
Dec 16, 11 PM $ 0.000089
-0.01%
$ 1.33 million $ 62,658
Dec 16, 10 PM $ 0.000089
-0.29%
$ 1.33 million $ 62,695
Dec 16, 9 PM $ 0.0000892
-0.60%
$ 1.34 million $ 62,896
Dec 16, 8 PM $ 0.0000898
-0.02%
$ 1.35 million $ 63,680
Dec 16, 7 PM $ 0.0000897
-0.71%
$ 1.35 million $ 63,592
Dec 16, 6 PM $ 0.0000906
+1.54%
$ 1.36 million $ 63,268
Dec 16, 5 PM $ 0.0000892
-0.55%
$ 1.34 million $ 63,637
Dec 16, 4 PM $ 0.0000898
+0.36%
$ 1.35 million $ 63,421
Dec 16, 3 PM $ 0.0000895
+0.43%
$ 1.34 million $ 62,160
Dec 16, 2 PM $ 0.0000892
-0.12%
$ 1.34 million $ 61,603
Dec 16, 1 PM $ 0.0000892
+0.24%
$ 1.34 million $ 60,912
Dec 16, 12 PM $ 0.000089
-0.34%
$ 1.34 million $ 61,184
Dec 16, 11 AM $ 0.0000893
+0.22%
$ 1.34 million $ 60,865
Dec 16, 10 AM $ 0.0000893
-0.22%
$ 1.34 million $ 61,185
Dec 16, 9 AM $ 0.0000896
+0.19%
$ 1.34 million $ 60,376
Dec 16, 8 AM $ 0.0000894
+0.42%
$ 1.34 million $ 59,913
Dec 16, 7 AM $ 0.0000891
-0.40%
$ 1.34 million $ 60,198
Dec 16, 6 AM $ 0.0000894
-0.08%
$ 1.34 million $ 60,481
Dec 16, 5 AM $ 0.0000894
-0.20%
$ 1.34 million $ 59,984
Dec 16, 4 AM $ 0.0000893
+0.19%
$ 1.34 million $ 59,559
Dec 16, 3 AM $ 0.000089
-0.08%
$ 1.34 million $ 59,543
Dec 16, 2 AM $ 0.000089
-0.65%
$ 1.33 million $ 59,389
Dec 16, 1 AM $ 0.0000895
+0.22%
$ 1.34 million $ 59,422
Dec 16, 12 AM $ 0.0000893
-0.25%
$ 1.34 million $ 58,625
Dec 15, 11 PM $ 0.0000893
+0.28%
$ 1.34 million $ 57,921
Dec 15, 10 PM $ 0.000089
+0.06%
$ 1.34 million $ 57,500
Dec 15, 9 PM $ 0.000089
-0.54%
$ 1.34 million $ 57,315
Dec 15, 8 PM $ 0.0000894
+0.46%
$ 1.34 million $ 56,204
Dec 15, 7 PM $ 0.000089
-0.45%
$ 1.33 million $ 56,327
Dec 15, 6 PM $ 0.0000894
+0.35%
$ 1.34 million $ 55,719
Dec 15, 5 PM $ 0.0000892
+0.22%
$ 1.34 million $ 55,127
Dec 15, 4 PM $ 0.000089
+0.00%
$ 1.33 million $ 55,024
Dec 15, 3 PM $ 0.000089
-0.01%
$ 1.33 million $ 54,859
Dec 15, 2 PM $ 0.000089
+0.01%
$ 1.33 million $ 54,502
Dec 15, 1 PM $ 0.000089
-0.68%
$ 1.33 million $ 54,062
Dec 15, 12 PM $ 0.000089
-0.01%
$ 1.34 million $ 53,761