The Winkyverse Historical Data

WNK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000089
+0.00%
$ 1.34 million $ 53,538
Dec 15, 10 AM $ 0.000089
+0.00%
$ 1.34 million $ 53,557
Dec 15, 9 AM $ 0.000089
-0.01%
$ 1.34 million $ 53,833
Dec 15, 8 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,177
Dec 15, 7 AM $ 0.000089
+0.00%
$ 1.34 million $ 53,993
Dec 15, 6 AM $ 0.000089
+0.00%
$ 1.34 million $ 53,818
Dec 15, 5 AM $ 0.000089
+0.01%
$ 1.34 million $ 53,612
Dec 15, 4 AM $ 0.000089
-0.01%
$ 1.34 million $ 53,324
Dec 15, 3 AM $ 0.000089
-0.01%
$ 1.34 million $ 53,156
Dec 15, 2 AM $ 0.000089
+0.00%
$ 1.34 million $ 53,786
Dec 15, 1 AM $ 0.000089
+0.00%
$ 1.34 million $ 53,165
Dec 15, 12 AM $ 0.000089
+0.00%
$ 1.34 million $ 52,964
Dec 14, 11 PM $ 0.000089
+0.00%
$ 1.34 million $ 53,188
Dec 14, 10 PM $ 0.000089
+0.00%
$ 1.34 million $ 53,115
Dec 14, 9 PM $ 0.000089
-0.01%
$ 1.34 million $ 52,444
Dec 14, 8 PM $ 0.000089
+0.00%
$ 1.34 million $ 52,541
Dec 14, 7 PM $ 0.000089
+0.00%
$ 1.34 million $ 53,041
Dec 14, 6 PM $ 0.000089
+0.00%
$ 1.34 million $ 53,725
Dec 14, 5 PM $ 0.000089
-0.01%
$ 1.34 million $ 53,613
Dec 14, 4 PM $ 0.000089
+0.00%
$ 1.34 million $ 53,089
Dec 14, 3 PM $ 0.000089
+0.01%
$ 1.34 million $ 53,324
Dec 14, 2 PM $ 0.000089
-0.01%
$ 1.34 million $ 54,426
Dec 14, 1 PM $ 0.000089
-0.01%
$ 1.34 million $ 54,865
Dec 14, 12 PM $ 0.000089
+0.00%
$ 1.34 million $ 55,066
Dec 14, 11 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,826
Dec 14, 10 AM $ 0.000089
-0.01%
$ 1.34 million $ 54,520
Dec 14, 9 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,917
Dec 14, 8 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,472
Dec 14, 7 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,194
Dec 14, 6 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,445
Dec 14, 5 AM $ 0.000089
+0.01%
$ 1.34 million $ 54,724
Dec 14, 4 AM $ 0.000089
-0.01%
$ 1.34 million $ 54,862
Dec 14, 3 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,450
Dec 14, 2 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,396
Dec 14, 1 AM $ 0.000089
+0.01%
$ 1.34 million $ 55,218
Dec 14, 12 AM $ 0.000089
+0.01%
$ 1.34 million $ 55,753
Dec 13, 11 PM $ 0.000089
-0.01%
$ 1.34 million $ 55,692
Dec 13, 10 PM $ 0.000089
+0.00%
$ 1.34 million $ 55,942
Dec 13, 9 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,759
Dec 13, 8 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,339
Dec 13, 7 PM $ 0.000089
+0.01%
$ 1.34 million $ 55,144
Dec 13, 6 PM $ 0.000089
+0.00%
$ 1.34 million $ 54,951
Dec 13, 5 PM $ 0.000089
-0.01%
$ 1.34 million $ 55,414
Dec 13, 4 PM $ 0.000089
-0.01%
$ 1.34 million $ 55,886
Dec 13, 3 PM $ 0.000089
+0.00%
$ 1.34 million $ 55,067
Dec 13, 2 PM $ 0.000089
+0.01%
$ 1.34 million $ 54,452
Dec 13, 1 PM $ 0.000089
+0.00%
$ 1.34 million $ 54,936
Dec 13, 12 PM $ 0.000089
+0.01%
$ 1.34 million $ 54,629
Dec 13, 11 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,594
Dec 13, 10 AM $ 0.000089
-0.01%
$ 1.34 million $ 54,095