The Winkyverse Historical Data

WNK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000089
+0.01%
$ 1.34 million $ 53,967
Dec 13, 8 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,521
Dec 13, 7 AM $ 0.000089
+0.01%
$ 1.34 million $ 54,811
Dec 13, 6 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,395
Dec 13, 5 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,689
Dec 13, 4 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,682
Dec 13, 3 AM $ 0.000089
+0.00%
$ 1.34 million $ 55,384
Dec 13, 2 AM $ 0.000089
+0.00%
$ 1.34 million $ 55,863
Dec 13, 1 AM $ 0.000089
+0.00%
$ 1.34 million $ 55,394
Dec 13, 12 AM $ 0.000089
-0.01%
$ 1.34 million $ 55,494
Dec 12, 11 PM $ 0.000089
+0.01%
$ 1.34 million $ 55,834
Dec 12, 10 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,288
Dec 12, 9 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,636
Dec 12, 8 PM $ 0.000089
-0.01%
$ 1.34 million $ 57,005
Dec 12, 7 PM $ 0.000089
+0.01%
$ 1.34 million $ 57,695
Dec 12, 6 PM $ 0.000089
+0.00%
$ 1.34 million $ 57,730
Dec 12, 5 PM $ 0.000089
-0.01%
$ 1.34 million $ 57,830
Dec 12, 4 PM $ 0.000089
+0.00%
$ 1.34 million $ 58,130
Dec 12, 3 PM $ 0.000089
+0.00%
$ 1.34 million $ 59,209
Dec 12, 2 PM $ 0.000089
+0.00%
$ 1.34 million $ 59,833
Dec 12, 1 PM $ 0.000089
+0.00%
$ 1.34 million $ 59,449
Dec 12, 12 PM $ 0.000089
+0.00%
$ 1.34 million $ 60,356
Dec 12, 11 AM $ 0.000089
+0.00%
$ 1.34 million $ 61,403
Dec 12, 10 AM $ 0.000089
+0.00%
$ 1.34 million $ 61,877
Dec 12, 9 AM $ 0.000089
-0.01%
$ 1.34 million $ 61,927
Dec 12, 8 AM $ 0.000089
-0.01%
$ 1.34 million $ 62,283
Dec 12, 7 AM $ 0.000089
+0.00%
$ 1.34 million $ 62,601
Dec 12, 6 AM $ 0.000089
-0.01%
$ 1.34 million $ 62,674
Dec 12, 5 AM $ 0.000089
+0.00%
$ 1.34 million $ 62,361
Dec 12, 4 AM $ 0.000089
-0.01%
$ 1.34 million $ 62,885
Dec 12, 3 AM $ 0.000089
-0.01%
$ 1.34 million $ 62,596
Dec 12, 2 AM $ 0.000089
+0.00%
$ 1.34 million $ 62,267
Dec 12, 1 AM $ 0.000089
+0.00%
$ 1.34 million $ 63,013
Dec 12, 12 AM $ 0.000089
-0.02%
$ 1.34 million $ 63,109
Dec 11, 11 PM $ 0.000089
-0.01%
$ 1.34 million $ 62,991
Dec 11, 10 PM $ 0.000089
+0.01%
$ 1.34 million $ 63,072
Dec 11, 9 PM $ 0.000089
+0.01%
$ 1.34 million $ 62,521
Dec 11, 8 PM $ 0.000089
+0.02%
$ 1.34 million $ 62,884
Dec 11, 7 PM $ 0.000089
+0.00%
$ 1.34 million $ 62,947
Dec 11, 6 PM $ 0.000089
+0.00%
$ 1.34 million $ 63,141
Dec 11, 5 PM $ 0.000089
+0.00%
$ 1.34 million $ 62,936
Dec 11, 4 PM $ 0.000089
+0.00%
$ 1.34 million $ 63,362
Dec 11, 3 PM $ 0.000089
+0.00%
$ 1.34 million $ 63,030
Dec 11, 2 PM $ 0.000089
+0.00%
$ 1.34 million $ 62,483
Dec 11, 1 PM $ 0.000089
+0.01%
$ 1.34 million $ 62,591
Dec 11, 12 PM $ 0.000089
+0.00%
$ 1.34 million $ 62,201
Dec 11, 11 AM $ 0.000089
+0.00%
$ 1.34 million $ 61,690
Dec 11, 10 AM $ 0.000089
-0.01%
$ 1.34 million $ 62,431
Dec 11, 9 AM $ 0.000089
+0.01%
$ 1.34 million $ 62,770
Dec 11, 8 AM $ 0.000089
+0.01%
$ 1.34 million $ 62,513