The Winkyverse Historical Data

WNK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000089
-0.02%
$ 1.34 million $ 62,615
Dec 11, 6 AM $ 0.000089
+0.00%
$ 1.34 million $ 62,848
Dec 11, 5 AM $ 0.000089
-0.01%
$ 1.34 million $ 63,276
Dec 11, 4 AM $ 0.000089
+0.00%
$ 1.34 million $ 62,796
Dec 11, 3 AM $ 0.000089
-0.01%
$ 1.34 million $ 63,439
Dec 11, 2 AM $ 0.000089
+0.01%
$ 1.34 million $ 63,378
Dec 11, 1 AM $ 0.000089
-0.02%
$ 1.34 million $ 62,677
Dec 11, 12 AM $ 0.000089
+0.01%
$ 1.34 million $ 62,614
Dec 10, 11 PM $ 0.000089
+0.01%
$ 1.34 million $ 62,856
Dec 10, 10 PM $ 0.000089
-0.02%
$ 1.34 million $ 62,732
Dec 10, 9 PM $ 0.000089
+0.00%
$ 1.34 million $ 63,163
Dec 10, 8 PM $ 0.000089
+0.00%
$ 1.34 million $ 63,043
Dec 10, 7 PM $ 0.000089
+0.00%
$ 1.34 million $ 63,140
Dec 10, 6 PM $ 0.0000891
+0.01%
$ 1.34 million $ 63,119
Dec 10, 5 PM $ 0.0000891
+0.01%
$ 1.34 million $ 63,490
Dec 10, 4 PM $ 0.000089
+0.01%
$ 1.34 million $ 63,597
Dec 10, 3 PM $ 0.0000891
+0.01%
$ 1.34 million $ 63,426
Dec 10, 2 PM $ 0.000089
-0.01%
$ 1.34 million $ 63,712
Dec 10, 1 PM $ 0.000089
+0.00%
$ 1.34 million $ 64,135
Dec 10, 12 PM $ 0.000089
+0.00%
$ 1.34 million $ 64,390
Dec 10, 11 AM $ 0.000089
+0.00%
$ 1.34 million $ 64,425
Dec 10, 10 AM $ 0.000089
+0.01%
$ 1.34 million $ 63,758
Dec 10, 9 AM $ 0.000089
-0.01%
$ 1.34 million $ 63,862
Dec 10, 8 AM $ 0.000089
+0.00%
$ 1.34 million $ 63,815
Dec 10, 7 AM $ 0.000089
-0.01%
$ 1.34 million $ 63,333
Dec 10, 6 AM $ 0.0000891
+0.02%
$ 1.34 million $ 63,419
Dec 10, 5 AM $ 0.000089
+0.00%
$ 1.34 million $ 63,192
Dec 10, 4 AM $ 0.0000891
+0.01%
$ 1.34 million $ 63,326
Dec 10, 3 AM $ 0.0000891
+0.00%
$ 1.34 million $ 62,896
Dec 10, 2 AM $ 0.000089
+0.00%
$ 1.34 million $ 63,317
Dec 10, 1 AM $ 0.0000891
+0.00%
$ 1.34 million $ 63,539
Dec 10, 12 AM $ 0.000089
+0.01%
$ 1.34 million $ 63,454
Dec 9, 11 PM $ 0.000089
-0.01%
$ 1.34 million $ 63,479
Dec 9, 10 PM $ 0.000089
+0.00%
$ 1.34 million $ 63,066
Dec 9, 9 PM $ 0.000089
+0.01%
$ 1.34 million $ 62,427
Dec 9, 8 PM $ 0.000089
-0.01%
$ 1.34 million $ 62,757
Dec 9, 7 PM $ 0.000089
-0.01%
$ 1.34 million $ 62,580
Dec 9, 6 PM $ 0.000089
+0.00%
$ 1.34 million $ 62,251
Dec 9, 5 PM $ 0.000089
-0.01%
$ 1.34 million $ 61,706
Dec 9, 4 PM $ 0.0000891
+0.02%
$ 1.34 million $ 61,396
Dec 9, 3 PM $ 0.000089
+0.01%
$ 1.34 million $ 61,932
Dec 9, 2 PM $ 0.000089
-0.01%
$ 1.34 million $ 62,287
Dec 9, 1 PM $ 0.000089
+0.00%
$ 1.34 million $ 62,290
Dec 9, 12 PM $ 0.000089
-0.02%
$ 1.34 million $ 61,764
Dec 9, 11 AM $ 0.0000891
+0.01%
$ 1.34 million $ 61,834
Dec 9, 10 AM $ 0.000089
+0.00%
$ 1.34 million $ 61,946
Dec 9, 9 AM $ 0.000089
-0.01%
$ 1.34 million $ 61,455
Dec 9, 8 AM $ 0.000089
+0.00%
$ 1.34 million $ 61,804
Dec 9, 7 AM $ 0.000089
+0.00%
$ 1.34 million $ 61,816
Dec 9, 6 AM $ 0.000089
-0.02%
$ 1.34 million $ 61,867