The Winkyverse Historical Data

WNK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000089
+0.01%
$ 1.34 million $ 61,825
Dec 9, 4 AM $ 0.000089
+0.00%
$ 1.34 million $ 61,445
Dec 9, 3 AM $ 0.000089
+0.00%
$ 1.34 million $ 60,521
Dec 9, 2 AM $ 0.0000891
+0.01%
$ 1.34 million $ 59,599
Dec 9, 1 AM $ 0.0000891
+0.01%
$ 1.34 million $ 59,396
Dec 9, 12 AM $ 0.000089
+0.00%
$ 1.34 million $ 59,079
Dec 8, 11 PM $ 0.000089
+0.01%
$ 1.34 million $ 58,975
Dec 8, 10 PM $ 0.0000891
+0.02%
$ 1.34 million $ 59,030
Dec 8, 9 PM $ 0.000089
+0.01%
$ 1.34 million $ 58,763
Dec 8, 8 PM $ 0.000089
+0.00%
$ 1.34 million $ 58,617
Dec 8, 7 PM $ 0.000089
-0.01%
$ 1.34 million $ 58,515
Dec 8, 6 PM $ 0.000089
+0.00%
$ 1.34 million $ 58,666
Dec 8, 5 PM $ 0.000089
+0.00%
$ 1.34 million $ 58,393
Dec 8, 4 PM $ 0.000089
+0.00%
$ 1.34 million $ 57,925
Dec 8, 3 PM $ 0.000089
-0.01%
$ 1.34 million $ 57,139
Dec 8, 2 PM $ 0.000089
+0.01%
$ 1.34 million $ 56,798
Dec 8, 1 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,178
Dec 8, 12 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,091
Dec 8, 11 AM $ 0.0000891
+0.01%
$ 1.34 million $ 56,227
Dec 8, 10 AM $ 0.0000891
+0.00%
$ 1.34 million $ 56,262
Dec 8, 9 AM $ 0.000089
+0.00%
$ 1.34 million $ 56,717
Dec 8, 8 AM $ 0.000089
-0.01%
$ 1.34 million $ 56,869
Dec 8, 7 AM $ 0.0000891
+0.01%
$ 1.34 million $ 57,048
Dec 8, 6 AM $ 0.000089
-0.02%
$ 1.34 million $ 57,333
Dec 8, 5 AM $ 0.000089
+0.00%
$ 1.34 million $ 57,790
Dec 8, 4 AM $ 0.000089
+0.00%
$ 1.34 million $ 57,976
Dec 8, 3 AM $ 0.000089
+0.00%
$ 1.34 million $ 58,287
Dec 8, 2 AM $ 0.000089
+0.00%
$ 1.34 million $ 58,599
Dec 8, 1 AM $ 0.000089
-0.01%
$ 1.34 million $ 58,753
Dec 8, 12 AM $ 0.000089
+0.00%
$ 1.34 million $ 59,160
Dec 7, 11 PM $ 0.000089
+0.00%
$ 1.34 million $ 58,376
Dec 7, 10 PM $ 0.000089
+0.00%
$ 1.34 million $ 58,484
Dec 7, 9 PM $ 0.000089
+0.00%
$ 1.34 million $ 58,800
Dec 7, 8 PM $ 0.000089
+0.02%
$ 1.34 million $ 58,668
Dec 7, 7 PM $ 0.000089
+0.00%
$ 1.34 million $ 58,212
Dec 7, 6 PM $ 0.000089
+0.00%
$ 1.34 million $ 58,611
Dec 7, 5 PM $ 0.000089
+0.00%
$ 1.34 million $ 59,408
Dec 7, 4 PM $ 0.000089
-0.01%
$ 1.34 million $ 59,517
Dec 7, 3 PM $ 0.000089
+0.00%
$ 1.34 million $ 60,525
Dec 7, 2 PM $ 0.000089
+0.00%
$ 1.34 million $ 60,446
Dec 7, 1 PM $ 0.000089
-0.01%
$ 1.34 million $ 60,155
Dec 7, 12 PM $ 0.000089
+0.00%
$ 1.34 million $ 60,168
Dec 7, 11 AM $ 0.000089
-0.01%
$ 1.34 million $ 59,679
Dec 7, 10 AM $ 0.000089
+0.00%
$ 1.34 million $ 59,517
Dec 7, 9 AM $ 0.000089
+0.01%
$ 1.34 million $ 58,957
Dec 7, 8 AM $ 0.000089
+0.01%
$ 1.34 million $ 58,509
Dec 7, 7 AM $ 0.000089
+0.00%
$ 1.34 million $ 57,871
Dec 7, 6 AM $ 0.000089
-0.01%
$ 1.34 million $ 57,533
Dec 7, 5 AM $ 0.000089
+0.01%
$ 1.34 million $ 56,754
Dec 7, 4 AM $ 0.000089
-0.01%
$ 1.34 million $ 57,244