The Winkyverse Historical Data

WNK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000089
+0.00%
$ 1.34 million $ 57,779
Dec 7, 2 AM $ 0.000089
+0.00%
$ 1.34 million $ 57,973
Dec 7, 1 AM $ 0.000089
+0.00%
$ 1.34 million $ 57,312
Dec 7, 12 AM $ 0.000089
+0.01%
$ 1.34 million $ 57,224
Dec 6, 11 PM $ 0.000089
+0.01%
$ 1.34 million $ 57,845
Dec 6, 10 PM $ 0.000089
+0.00%
$ 1.34 million $ 57,594
Dec 6, 9 PM $ 0.000089
+0.00%
$ 1.34 million $ 57,468
Dec 6, 8 PM $ 0.000089
+0.01%
$ 1.34 million $ 57,042
Dec 6, 7 PM $ 0.000089
-0.01%
$ 1.34 million $ 57,363
Dec 6, 6 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,519
Dec 6, 5 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,221
Dec 6, 4 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,654
Dec 6, 3 PM $ 0.000089
+0.01%
$ 1.34 million $ 55,999
Dec 6, 2 PM $ 0.000089
+0.00%
$ 1.34 million $ 55,972
Dec 6, 1 PM $ 0.000089
-0.01%
$ 1.34 million $ 55,931
Dec 6, 12 PM $ 0.000089
+0.00%
$ 1.34 million $ 55,865
Dec 6, 11 AM $ 0.000089
+0.01%
$ 1.34 million $ 55,672
Dec 6, 10 AM $ 0.000089
+0.01%
$ 1.34 million $ 55,596
Dec 6, 9 AM $ 0.000089
+0.01%
$ 1.34 million $ 55,839
Dec 6, 8 AM $ 0.000089
+0.01%
$ 1.34 million $ 55,646
Dec 6, 7 AM $ 0.000089
+0.00%
$ 1.34 million $ 55,773
Dec 6, 6 AM $ 0.000089
+0.00%
$ 1.34 million $ 55,455
Dec 6, 5 AM $ 0.000089
+0.00%
$ 1.34 million $ 55,651
Dec 6, 4 AM $ 0.000089
+0.00%
$ 1.34 million $ 55,044
Dec 6, 3 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,524
Dec 6, 2 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,462
Dec 6, 1 AM $ 0.000089
+0.01%
$ 1.34 million $ 54,848
Dec 6, 12 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,867
Dec 5, 11 PM $ 0.000089
-0.01%
$ 1.34 million $ 54,868
Dec 5, 10 PM $ 0.000089
+0.00%
$ 1.34 million $ 54,594
Dec 5, 9 PM $ 0.000089
+0.01%
$ 1.34 million $ 55,077
Dec 5, 8 PM $ 0.000089
-0.01%
$ 1.34 million $ 54,852
Dec 5, 7 PM $ 0.000089
+0.00%
$ 1.34 million $ 54,363
Dec 5, 6 PM $ 0.000089
+0.01%
$ 1.34 million $ 55,019
Dec 5, 5 PM $ 0.000089
+0.01%
$ 1.34 million $ 54,557
Dec 5, 4 PM $ 0.000089
+0.00%
$ 1.34 million $ 54,253
Dec 5, 3 PM $ 0.000089
-0.01%
$ 1.34 million $ 54,312
Dec 5, 2 PM $ 0.000089
+0.00%
$ 1.34 million $ 54,073
Dec 5, 1 PM $ 0.000089
+0.00%
$ 1.34 million $ 54,736
Dec 5, 12 PM $ 0.000089
+0.00%
$ 1.34 million $ 54,907
Dec 5, 11 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,786
Dec 5, 10 AM $ 0.000089
+0.01%
$ 1.34 million $ 54,581
Dec 5, 9 AM $ 0.000089
+0.00%
$ 1.34 million $ 53,349
Dec 5, 8 AM $ 0.000089
+0.01%
$ 1.34 million $ 53,634
Dec 5, 7 AM $ 0.000089
+0.00%
$ 1.34 million $ 53,681
Dec 5, 6 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,140
Dec 5, 5 AM $ 0.000089
-0.01%
$ 1.34 million $ 54,200
Dec 5, 4 AM $ 0.000089
+0.01%
$ 1.34 million $ 54,052
Dec 5, 3 AM $ 0.000089
+0.01%
$ 1.34 million $ 54,698
Dec 5, 2 AM $ 0.000089
+0.01%
$ 1.34 million $ 54,141