The Winkyverse Historical Data

WNK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,571
Dec 5, 12 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,148
Dec 4, 11 PM $ 0.000089
+0.01%
$ 1.34 million $ 53,865
Dec 4, 10 PM $ 0.000089
+0.00%
$ 1.34 million $ 53,935
Dec 4, 9 PM $ 0.000089
+0.00%
$ 1.34 million $ 53,408
Dec 4, 8 PM $ 0.000089
+0.00%
$ 1.34 million $ 53,629
Dec 4, 7 PM $ 0.000089
+0.00%
$ 1.34 million $ 54,231
Dec 4, 6 PM $ 0.000089
-0.02%
$ 1.34 million $ 54,767
Dec 4, 5 PM $ 0.0000891
+0.00%
$ 1.34 million $ 54,934
Dec 4, 4 PM $ 0.0000891
+0.00%
$ 1.34 million $ 54,584
Dec 4, 3 PM $ 0.0000891
+0.00%
$ 1.34 million $ 54,235
Dec 4, 2 PM $ 0.0000891
+0.01%
$ 1.34 million $ 54,516
Dec 4, 1 PM $ 0.000089
-0.01%
$ 1.34 million $ 54,479
Dec 4, 12 PM $ 0.0000891
+0.01%
$ 1.34 million $ 53,715
Dec 4, 11 AM $ 0.000089
+0.00%
$ 1.34 million $ 53,997
Dec 4, 10 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,654
Dec 4, 9 AM $ 0.000089
-0.01%
$ 1.34 million $ 55,513
Dec 4, 8 AM $ 0.0000891
+0.00%
$ 1.34 million $ 55,210
Dec 4, 7 AM $ 0.0000891
+0.00%
$ 1.34 million $ 55,409
Dec 4, 6 AM $ 0.0000891
+0.01%
$ 1.34 million $ 55,313
Dec 4, 5 AM $ 0.000089
-0.01%
$ 1.34 million $ 55,439
Dec 4, 4 AM $ 0.000089
-0.01%
$ 1.34 million $ 56,033
Dec 4, 3 AM $ 0.0000891
+0.00%
$ 1.34 million $ 55,863
Dec 4, 2 AM $ 0.0000891
+0.00%
$ 1.34 million $ 56,259
Dec 4, 1 AM $ 0.0000891
+0.00%
$ 1.34 million $ 56,348
Dec 4, 12 AM $ 0.0000891
+0.00%
$ 1.34 million $ 57,126
Dec 3, 11 PM $ 0.0000891
+0.00%
$ 1.34 million $ 57,406
Dec 3, 10 PM $ 0.0000891
+0.01%
$ 1.34 million $ 57,502
Dec 3, 9 PM $ 0.0000891
+0.01%
$ 1.34 million $ 57,980
Dec 3, 8 PM $ 0.000089
+0.00%
$ 1.34 million $ 57,887
Dec 3, 7 PM $ 0.0000891
+0.00%
$ 1.34 million $ 57,717
Dec 3, 6 PM $ 0.0000891
+0.00%
$ 1.34 million $ 57,289
Dec 3, 5 PM $ 0.0000891
+0.01%
$ 1.34 million $ 57,117
Dec 3, 4 PM $ 0.0000891
+0.01%
$ 1.34 million $ 56,883
Dec 3, 3 PM $ 0.000089
+0.00%
$ 1.34 million $ 57,040
Dec 3, 2 PM $ 0.000089
+0.00%
$ 1.34 million $ 57,148
Dec 3, 1 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,603
Dec 3, 12 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,749
Dec 3, 11 AM $ 0.000089
+0.00%
$ 1.34 million $ 56,806
Dec 3, 10 AM $ 0.000089
+0.00%
$ 1.34 million $ 56,703
Dec 3, 9 AM $ 0.000089
-0.01%
$ 1.34 million $ 56,918
Dec 3, 8 AM $ 0.000089
+0.00%
$ 1.34 million $ 56,550
Dec 3, 7 AM $ 0.000089
+0.00%
$ 1.34 million $ 56,546
Dec 3, 6 AM $ 0.000089
-0.01%
$ 1.34 million $ 56,574
Dec 3, 5 AM $ 0.0000891
+0.00%
$ 1.34 million $ 56,327
Dec 3, 4 AM $ 0.0000891
+0.00%
$ 1.34 million $ 56,515
Dec 3, 3 AM $ 0.0000891
+0.00%
$ 1.34 million $ 55,996
Dec 3, 2 AM $ 0.0000891
+0.01%
$ 1.34 million $ 56,512
Dec 3, 1 AM $ 0.000089
+0.00%
$ 1.34 million $ 56,051
Dec 3, 12 AM $ 0.000089
-0.01%
$ 1.34 million $ 55,822