The Winkyverse Historical Data

WNK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0000891
+0.00%
$ 1.34 million $ 56,076
Dec 2, 10 PM $ 0.0000891
+0.00%
$ 1.34 million $ 56,316
Dec 2, 9 PM $ 0.0000891
+0.00%
$ 1.34 million $ 55,792
Dec 2, 8 PM $ 0.0000891
+0.00%
$ 1.34 million $ 55,778
Dec 2, 7 PM $ 0.0000891
+0.00%
$ 1.34 million $ 55,754
Dec 2, 6 PM $ 0.0000891
+0.01%
$ 1.34 million $ 55,184
Dec 2, 5 PM $ 0.000089
+0.00%
$ 1.34 million $ 54,981
Dec 2, 4 PM $ 0.000089
+0.00%
$ 1.34 million $ 55,615
Dec 2, 3 PM $ 0.0000891
+0.01%
$ 1.34 million $ 55,157
Dec 2, 2 PM $ 0.000089
-0.01%
$ 1.34 million $ 55,085
Dec 2, 1 PM $ 0.0000891
+0.01%
$ 1.34 million $ 54,453
Dec 2, 12 PM $ 0.000089
+0.00%
$ 1.34 million $ 54,767
Dec 2, 11 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,981
Dec 2, 10 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,154
Dec 2, 9 AM $ 0.0000891
+0.01%
$ 1.34 million $ 53,400
Dec 2, 8 AM $ 0.0000891
+0.02%
$ 1.34 million $ 53,640
Dec 2, 7 AM $ 0.0000891
+0.01%
$ 1.34 million $ 53,626
Dec 2, 6 AM $ 0.0000891
+0.04%
$ 1.34 million $ 53,667
Dec 2, 5 AM $ 0.000089
+0.00%
$ 1.34 million $ 53,694
Dec 2, 4 AM $ 0.000089
+0.01%
$ 1.34 million $ 53,584
Dec 2, 3 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,050
Dec 2, 2 AM $ 0.000089
-0.01%
$ 1.34 million $ 53,172
Dec 2, 1 AM $ 0.000089
+0.00%
$ 1.34 million $ 53,234
Dec 2, 12 AM $ 0.000089
+0.00%
$ 1.34 million $ 53,286
Dec 1, 11 PM $ 0.000089
-0.02%
$ 1.34 million $ 53,016
Dec 1, 10 PM $ 0.000089
+0.00%
$ 1.34 million $ 52,438
Dec 1, 9 PM $ 0.000089
+0.00%
$ 1.34 million $ 53,027
Dec 1, 8 PM $ 0.000089
+0.01%
$ 1.34 million $ 53,275
Dec 1, 7 PM $ 0.000089
+0.00%
$ 1.34 million $ 53,315
Dec 1, 6 PM $ 0.000089
-0.01%
$ 1.34 million $ 53,141
Dec 1, 5 PM $ 0.000089
+0.01%
$ 1.34 million $ 53,686
Dec 1, 4 PM $ 0.000089
+0.00%
$ 1.34 million $ 54,142
Dec 1, 3 PM $ 0.000089
-0.01%
$ 1.34 million $ 54,850
Dec 1, 2 PM $ 0.000089
-0.01%
$ 1.34 million $ 54,527
Dec 1, 1 PM $ 0.000089
-0.01%
$ 1.34 million $ 55,895
Dec 1, 12 PM $ 0.000089
+0.01%
$ 1.34 million $ 56,610
Dec 1, 11 AM $ 0.000089
-0.01%
$ 1.34 million $ 56,284
Dec 1, 10 AM $ 0.000089
+0.00%
$ 1.34 million $ 57,070
Dec 1, 9 AM $ 0.000089
+0.00%
$ 1.34 million $ 57,556
Dec 1, 8 AM $ 0.000089
+0.00%
$ 1.34 million $ 57,882
Dec 1, 7 AM $ 0.000089
+0.00%
$ 1.34 million $ 57,457
Dec 1, 6 AM $ 0.000089
+0.01%
$ 1.34 million $ 57,597
Dec 1, 5 AM $ 0.000089
+0.00%
$ 1.34 million $ 57,926
Dec 1, 4 AM $ 0.000089
+0.00%
$ 1.34 million $ 57,299
Dec 1, 3 AM $ 0.000089
+0.00%
$ 1.34 million $ 56,992
Dec 1, 2 AM $ 0.000089
+0.00%
$ 1.34 million $ 57,605
Dec 1, 1 AM $ 0.000089
+0.01%
$ 1.34 million $ 57,485
Dec 1, 12 AM $ 0.000089
+0.00%
$ 1.34 million $ 57,184
Nov 30, 11 PM $ 0.000089
-0.01%
$ 1.34 million $ 57,020
Nov 30, 10 PM $ 0.000089
+0.00%
$ 1.34 million $ 57,037