The Winkyverse Historical Data

WNK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,717
Nov 30, 8 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,301
Nov 30, 7 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,289
Nov 30, 6 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,656
Nov 30, 5 PM $ 0.000089
+0.00%
$ 1.34 million $ 56,751
Nov 30, 4 PM $ 0.000089
+0.00%
$ 1.34 million $ 55,830
Nov 30, 3 PM $ 0.000089
+0.00%
$ 1.34 million $ 55,714
Nov 30, 2 PM $ 0.000089
+0.01%
$ 1.34 million $ 56,160
Nov 30, 1 PM $ 0.000089
-0.01%
$ 1.34 million $ 56,188
Nov 30, 12 PM $ 0.000089
+0.01%
$ 1.34 million $ 55,695
Nov 30, 11 AM $ 0.000089
+0.00%
$ 1.34 million $ 55,297
Nov 30, 10 AM $ 0.000089
-0.01%
$ 1.34 million $ 55,322
Nov 30, 9 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,902
Nov 30, 8 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,889
Nov 30, 7 AM $ 0.000089
+0.01%
$ 1.34 million $ 55,317
Nov 30, 6 AM $ 0.000089
-0.01%
$ 1.34 million $ 54,960
Nov 30, 5 AM $ 0.000089
+0.01%
$ 1.34 million $ 54,500
Nov 30, 4 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,583
Nov 30, 3 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,553
Nov 30, 2 AM $ 0.000089
+0.00%
$ 1.34 million $ 54,142
Nov 30, 1 AM $ 0.000089
-0.01%
$ 1.34 million $ 53,570
Nov 30, 12 AM $ 0.000089
+0.00%
$ 1.34 million $ 53,763
Nov 29, 11 PM $ 0.000089
+0.00%
$ 1.34 million $ 53,731
Nov 29, 10 PM $ 0.000089
+0.00%
$ 1.34 million $ 53,359
Nov 29, 9 PM $ 0.000089
+0.00%
$ 1.34 million $ 53,885
Nov 29, 8 PM $ 0.000089
+0.00%
$ 1.34 million $ 53,940
Nov 29, 7 PM $ 0.000089
+0.00%
$ 1.34 million $ 53,945
Nov 29, 6 PM $ 0.000089
+0.00%
$ 1.34 million $ 54,287
Nov 29, 5 PM $ 0.000089
+0.00%
$ 1.34 million $ 54,408
Nov 29, 4 PM $ 0.000089
+0.00%
$ 1.34 million $ 54,605
Nov 29, 3 PM $ 0.000089
-0.08%
$ 1.34 million $ 53,983
Nov 29, 2 PM $ 0.0000891
+0.00%
$ 1.34 million $ 53,515
Nov 29, 1 PM $ 0.0000891
+0.01%
$ 1.34 million $ 53,137
Nov 29, 12 PM $ 0.0000891
+0.00%
$ 1.34 million $ 52,755
Nov 29, 11 AM $ 0.0000891
-0.01%
$ 1.34 million $ 53,214
Nov 29, 10 AM $ 0.0000891
-0.01%
$ 1.34 million $ 52,568
Nov 29, 9 AM $ 0.0000891
-0.02%
$ 1.34 million $ 53,669
Nov 29, 8 AM $ 0.0000891
+0.00%
$ 1.34 million $ 53,283
Nov 29, 7 AM $ 0.0000891
+0.00%
$ 1.34 million $ 52,537
Nov 29, 6 AM $ 0.0000891
+0.00%
$ 1.34 million $ 52,515
Nov 29, 5 AM $ 0.0000891
+0.00%
$ 1.34 million $ 52,761
Nov 29, 4 AM $ 0.0000891
+0.00%
$ 1.34 million $ 52,448
Nov 29, 3 AM $ 0.0000891
+0.01%
$ 1.34 million $ 52,479
Nov 29, 2 AM $ 0.0000891
+0.00%
$ 1.34 million $ 53,142
Nov 29, 1 AM $ 0.0000891
+0.00%
$ 1.34 million $ 53,282
Nov 29, 12 AM $ 0.0000891
+0.00%
$ 1.34 million $ 53,714
Nov 28, 11 PM $ 0.0000891
+0.00%
$ 1.34 million $ 53,975
Nov 28, 10 PM $ 0.0000891
+0.00%
$ 1.34 million $ 54,867
Nov 28, 9 PM $ 0.0000891
+0.00%
$ 1.34 million $ 54,703
Nov 28, 8 PM $ 0.0000891
-0.01%
$ 1.34 million $ 54,792