The Winkyverse Historical Data

WNK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000891
+0.00%
$ 1.34 million $ 54,192
Nov 28, 6 PM $ 0.0000891
+0.00%
$ 1.34 million $ 54,346
Nov 28, 5 PM $ 0.0000891
+0.00%
$ 1.34 million $ 54,055
Nov 28, 4 PM $ 0.0000891
+0.01%
$ 1.34 million $ 53,480
Nov 28, 3 PM $ 0.0000891
+0.00%
$ 1.34 million $ 53,501
Nov 28, 2 PM $ 0.0000891
+0.00%
$ 1.34 million $ 54,184
Nov 28, 1 PM $ 0.0000891
+0.00%
$ 1.34 million $ 54,741
Nov 28, 12 PM $ 0.0000891
+0.00%
$ 1.34 million $ 56,311
Nov 28, 11 AM $ 0.0000891
+0.00%
$ 1.34 million $ 56,954
Nov 28, 10 AM $ 0.0000891
-0.02%
$ 1.34 million $ 57,476
Nov 28, 9 AM $ 0.0000891
+0.00%
$ 1.34 million $ 57,081
Nov 28, 8 AM $ 0.0000891
+0.01%
$ 1.34 million $ 57,645
Nov 28, 7 AM $ 0.0000891
-0.01%
$ 1.34 million $ 58,672
Nov 28, 6 AM $ 0.0000891
+0.00%
$ 1.34 million $ 58,943
Nov 28, 5 AM $ 0.0000891
+0.00%
$ 1.34 million $ 58,856
Nov 28, 4 AM $ 0.0000891
+0.00%
$ 1.34 million $ 59,630
Nov 28, 3 AM $ 0.0000891
+0.00%
$ 1.34 million $ 59,927
Nov 28, 2 AM $ 0.0000891
+0.01%
$ 1.34 million $ 59,480
Nov 28, 1 AM $ 0.0000891
-0.01%
$ 1.34 million $ 60,088
Nov 28, 12 AM $ 0.0000891
+0.00%
$ 1.34 million $ 59,747
Nov 27, 11 PM $ 0.0000891
+0.01%
$ 1.34 million $ 60,199
Nov 27, 10 PM $ 0.0000891
+0.01%
$ 1.34 million $ 60,118
Nov 27, 9 PM $ 0.0000891
-0.01%
$ 1.34 million $ 60,345
Nov 27, 8 PM $ 0.0000891
+0.00%
$ 1.34 million $ 60,644
Nov 27, 7 PM $ 0.0000891
+0.00%
$ 1.34 million $ 60,943
Nov 27, 6 PM $ 0.0000891
+0.00%
$ 1.34 million $ 60,733
Nov 27, 5 PM $ 0.0000891
-0.01%
$ 1.34 million $ 61,231
Nov 27, 4 PM $ 0.0000891
-0.01%
$ 1.34 million $ 62,117
Nov 27, 3 PM $ 0.0000891
+0.00%
$ 1.34 million $ 62,643
Nov 27, 2 PM $ 0.0000891
-0.12%
$ 1.34 million $ 62,342
Nov 27, 1 PM $ 0.0000891
+0.01%
$ 1.34 million $ 61,725
Nov 27, 12 PM $ 0.0000891
+0.00%
$ 1.34 million $ 60,927
Nov 27, 11 AM $ 0.0000891
-0.01%
$ 1.34 million $ 60,552
Nov 27, 10 AM $ 0.0000891
+0.01%
$ 1.34 million $ 60,136
Nov 27, 9 AM $ 0.0000891
+0.00%
$ 1.34 million $ 59,597
Nov 27, 8 AM $ 0.0000891
+0.01%
$ 1.34 million $ 58,700
Nov 27, 7 AM $ 0.0000891
+0.00%
$ 1.34 million $ 58,643
Nov 27, 6 AM $ 0.0000891
+0.00%
$ 1.34 million $ 58,375
Nov 27, 5 AM $ 0.0000891
+0.01%
$ 1.34 million $ 58,195
Nov 27, 4 AM $ 0.0000891
+0.00%
$ 1.34 million $ 57,847
Nov 27, 3 AM $ 0.0000891
+0.02%
$ 1.34 million $ 57,417
Nov 27, 2 AM $ 0.0000891
+0.01%
$ 1.34 million $ 57,403
Nov 27, 1 AM $ 0.0000891
+0.01%
$ 1.34 million $ 57,074
Nov 27, 12 AM $ 0.0000891
+0.00%
$ 1.34 million $ 57,331
Nov 26, 11 PM $ 0.0000891
+0.00%
$ 1.34 million $ 56,548
Nov 26, 10 PM $ 0.0000891
-0.01%
$ 1.34 million $ 56,127
Nov 26, 9 PM $ 0.0000891
+0.00%
$ 1.34 million $ 55,637
Nov 26, 8 PM $ 0.0000891
+0.01%
$ 1.34 million $ 55,620
Nov 26, 7 PM $ 0.0000891
-0.02%
$ 1.34 million $ 56,268
Nov 26, 6 PM $ 0.0000891
+0.01%
$ 1.34 million $ 56,312