The Winkyverse Historical Data

WNK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000365
+0.36%
$ 547,200 $ 54,540
Feb 5, 9 AM $ 0.0000363
+1.23%
$ 545,100 $ 55,428
Feb 5, 8 AM $ 0.0000361
+0.70%
$ 540,900 $ 55,609
Feb 5, 7 AM $ 0.0000357
-1.95%
$ 536,250 $ 55,215
Feb 5, 6 AM $ 0.0000362
+0.00%
$ 543,450 $ 55,698
Feb 5, 5 AM $ 0.0000364
-0.22%
$ 545,850 $ 55,467
Feb 5, 4 AM $ 0.0000365
+1.64%
$ 547,500 $ 55,151
Feb 5, 3 AM $ 0.0000359
-0.39%
$ 537,900 $ 55,726
Feb 5, 2 AM $ 0.0000359
-0.06%
$ 538,950 $ 56,849
Feb 5, 1 AM $ 0.0000358
-1.11%
$ 536,550 $ 57,673
Feb 5, 12 AM $ 0.0000363
+0.69%
$ 543,900 $ 57,062
Feb 4, 11 PM $ 0.0000359
+0.28%
$ 538,500 $ 57,243
Feb 4, 10 PM $ 0.0000357
-1.73%
$ 535,950 $ 57,098
Feb 4, 9 PM $ 0.0000365
+0.00%
$ 549,450 $ 56,901
Feb 4, 8 PM $ 0.0000366
+1.72%
$ 548,250 $ 57,290
Feb 4, 7 PM $ 0.0000361
-1.37%
$ 540,900 $ 57,188
Feb 4, 6 PM $ 0.0000366
+1.11%
$ 549,150 $ 57,090
Feb 4, 5 PM $ 0.0000361
-1.50%
$ 544,050 $ 57,190
Feb 4, 4 PM $ 0.0000366
-0.73%
$ 551,100 $ 56,275
Feb 4, 3 PM $ 0.0000369
-0.99%
$ 553,200 $ 55,811
Feb 4, 2 PM $ 0.0000373
+1.77%
$ 559,350 $ 56,311
Feb 4, 1 PM $ 0.0000366
-2.66%
$ 549,750 $ 55,918
Feb 4, 12 PM $ 0.0000375
+0.16%
$ 562,350 $ 55,647
Feb 4, 11 AM $ 0.0000373
-0.88%
$ 559,050 $ 55,834
Feb 4, 10 AM $ 0.0000376
+1.35%
$ 564,300 $ 55,807
Feb 4, 9 AM $ 0.0000372
+0.24%
$ 558,000 $ 55,691
Feb 4, 8 AM $ 0.0000371
+0.11%
$ 556,500 $ 55,649
Feb 4, 7 AM $ 0.0000372
-0.69%
$ 557,850 $ 55,802
Feb 4, 6 AM $ 0.0000375
+0.54%
$ 562,200 $ 55,880
Feb 4, 5 AM $ 0.0000374
+0.67%
$ 561,750 $ 55,822
Feb 4, 4 AM $ 0.0000371
-1.04%
$ 557,100 $ 56,340
Feb 4, 3 AM $ 0.0000376
-0.27%
$ 563,400 $ 55,751
Feb 4, 2 AM $ 0.0000376
+0.11%
$ 563,700 $ 55,033
Feb 4, 1 AM $ 0.0000375
+0.21%
$ 562,800 $ 54,817
Feb 4, 12 AM $ 0.0000375
+0.11%
$ 561,900 $ 54,934
Feb 3, 11 PM $ 0.0000374
+0.86%
$ 561,600 $ 55,113
Feb 3, 10 PM $ 0.000037
+2.26%
$ 555,750 $ 55,592
Feb 3, 9 PM $ 0.0000362
-0.33%
$ 543,450 $ 55,623
Feb 3, 8 PM $ 0.0000364
+0.89%
$ 546,450 $ 55,612
Feb 3, 7 PM $ 0.0000361
-0.30%
$ 541,650 $ 55,498
Feb 3, 6 PM $ 0.0000361
-0.30%
$ 540,300 $ 55,559
Feb 3, 5 PM $ 0.0000362
+0.42%
$ 542,700 $ 55,648
Feb 3, 4 PM $ 0.000036
-2.60%
$ 539,400 $ 56,007
Feb 3, 3 PM $ 0.0000369
+0.30%
$ 552,900 $ 56,146
Feb 3, 2 PM $ 0.0000369
+0.05%
$ 554,100 $ 55,835
Feb 3, 1 PM $ 0.000037
+0.52%
$ 554,550 $ 55,669
Feb 3, 12 PM $ 0.0000368
+9.24%
$ 551,550 $ 54,989
Feb 3, 11 AM $ 0.0000337
+0.00%
$ 504,450 $ 54,672
Feb 3, 10 AM $ 0.0000337
+0.09%
$ 504,450 $ 54,473
Feb 3, 9 AM $ 0.0000337
+0.12%
$ 504,450 $ 53,822