The Winkyverse Historical Data

WNK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0000337
-2.24%
$ 505,050 $ 54,115
Feb 3, 7 AM $ 0.0000345
+2.07%
$ 516,900 $ 54,392
Feb 3, 6 AM $ 0.0000336
-0.27%
$ 504,750 $ 54,129
Feb 3, 5 AM $ 0.0000339
+0.21%
$ 506,400 $ 54,726
Feb 3, 4 AM $ 0.0000339
+0.18%
$ 509,100 $ 54,185
Feb 3, 3 AM $ 0.0000339
-0.85%
$ 509,100 $ 54,371
Feb 3, 2 AM $ 0.0000342
+0.20%
$ 513,600 $ 55,717
Feb 3, 1 AM $ 0.0000343
+0.03%
$ 514,500 $ 55,880
Feb 3, 12 AM $ 0.0000343
+1.69%
$ 515,100 $ 56,353
Feb 2, 11 PM $ 0.0000339
+0.12%
$ 508,650 $ 56,012
Feb 2, 10 PM $ 0.000034
-0.47%
$ 510,750 $ 55,710
Feb 2, 9 PM $ 0.0000342
+0.85%
$ 513,450 $ 55,755
Feb 2, 8 PM $ 0.0000339
-1.25%
$ 508,050 $ 55,480
Feb 2, 7 PM $ 0.0000343
+0.15%
$ 514,200 $ 55,445
Feb 2, 6 PM $ 0.0000343
+0.50%
$ 514,050 $ 55,745
Feb 2, 5 PM $ 0.0000339
-0.96%
$ 506,700 $ 55,511
Feb 2, 4 PM $ 0.0000342
+0.23%
$ 512,700 $ 55,422
Feb 2, 3 PM $ 0.0000342
+0.85%
$ 513,150 $ 55,686
Feb 2, 2 PM $ 0.0000339
+3.99%
$ 508,800 $ 55,959
Feb 2, 1 PM $ 0.0000326
-0.31%
$ 488,550 $ 56,012
Feb 2, 12 PM $ 0.0000328
+0.03%
$ 491,850 $ 56,421
Feb 2, 11 AM $ 0.0000328
-1.62%
$ 492,300 $ 56,304
Feb 2, 10 AM $ 0.0000333
+0.76%
$ 499,500 $ 56,049
Feb 2, 9 AM $ 0.0000331
-0.96%
$ 496,500 $ 56,609
Feb 2, 8 AM $ 0.0000336
-0.09%
$ 503,550 $ 56,103
Feb 2, 7 AM $ 0.0000329
+1.26%
$ 494,100 $ 56,316
Feb 2, 6 AM $ 0.0000336
+0.51%
$ 503,850 $ 55,987
Feb 2, 5 AM $ 0.0000335
+2.23%
$ 502,200 $ 55,513
Feb 2, 4 AM $ 0.0000327
-0.15%
$ 490,500 $ 56,075
Feb 2, 3 AM $ 0.0000327
-0.97%
$ 491,250 $ 56,566
Feb 2, 2 AM $ 0.0000329
-1.11%
$ 493,500 $ 55,429
Feb 2, 1 AM $ 0.0000333
+0.24%
$ 499,950 $ 55,604
Feb 2, 12 AM $ 0.0000332
+0.61%
$ 498,300 $ 55,456
Feb 1, 11 PM $ 0.0000329
+0.80%
$ 493,650 $ 55,535
Feb 1, 10 PM $ 0.0000328
+0.06%
$ 492,000 $ 55,580
Feb 1, 9 PM $ 0.0000328
+0.58%
$ 491,400 $ 55,559
Feb 1, 8 PM $ 0.0000326
-0.25%
$ 488,550 $ 55,650
Feb 1, 7 PM $ 0.0000327
-2.68%
$ 490,650 $ 55,758
Feb 1, 6 PM $ 0.0000335
+1.05%
$ 502,950 $ 55,825
Feb 1, 5 PM $ 0.0000332
+0.76%
$ 498,150 $ 55,902
Feb 1, 4 PM $ 0.000033
-0.63%
$ 494,700 $ 56,238
Feb 1, 3 PM $ 0.0000331
-0.30%
$ 496,500 $ 56,366
Feb 1, 2 PM $ 0.0000332
+0.21%
$ 498,600 $ 56,296
Feb 1, 1 PM $ 0.0000332
-0.09%
$ 497,700 $ 56,346
Feb 1, 12 PM $ 0.0000331
-1.05%
$ 496,650 $ 56,258
Feb 1, 11 AM $ 0.0000334
+0.97%
$ 501,600 $ 56,031
Feb 1, 10 AM $ 0.0000333
+1.50%
$ 497,850 $ 56,284
Feb 1, 9 AM $ 0.0000328
-0.85%
$ 492,150 $ 55,811
Feb 1, 8 AM $ 0.0000331
-0.75%
$ 497,250 $ 56,243
Feb 1, 7 AM $ 0.0000334
-0.21%
$ 501,000 $ 55,940