The Winkyverse Historical Data

WNK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000332
+1.37%
$ 498,750 $ 56,206
Feb 1, 5 AM $ 0.0000326
-1.33%
$ 489,600 $ 56,048
Feb 1, 4 AM $ 0.0000331
+0.49%
$ 495,900 $ 55,536
Feb 1, 3 AM $ 0.0000327
+0.21%
$ 490,800 $ 55,732
Feb 1, 2 AM $ 0.0000328
+0.46%
$ 491,550 $ 55,775
Feb 1, 1 AM $ 0.0000326
-0.58%
$ 488,550 $ 55,278
Feb 1, 12 AM $ 0.0000329
-0.48%
$ 493,200 $ 55,397
Jan 31, 11 PM $ 0.0000332
-0.33%
$ 497,550 $ 55,479
Jan 31, 10 PM $ 0.0000334
+2.02%
$ 500,550 $ 55,616
Jan 31, 9 PM $ 0.0000329
+0.61%
$ 493,050 $ 55,654
Jan 31, 8 PM $ 0.0000326
-1.93%
$ 489,600 $ 55,417
Jan 31, 7 PM $ 0.000033
-1.40%
$ 495,750 $ 55,141
Jan 31, 6 PM $ 0.0000336
+1.45%
$ 501,150 $ 54,859
Jan 31, 5 PM $ 0.0000329
-2.63%
$ 495,150 $ 54,860
Jan 31, 4 PM $ 0.0000339
+0.83%
$ 508,500 $ 54,963
Jan 31, 3 PM $ 0.0000336
+1.91%
$ 504,300 $ 54,435
Jan 31, 2 PM $ 0.000033
-1.78%
$ 496,500 $ 53,839
Jan 31, 1 PM $ 0.0000336
-1.70%
$ 504,300 $ 54,255
Jan 31, 12 PM $ 0.0000341
+1.52%
$ 512,100 $ 54,733
Jan 31, 11 AM $ 0.0000335
-0.18%
$ 504,900 $ 55,482
Jan 31, 10 AM $ 0.0000342
+0.41%
$ 513,150 $ 55,612
Jan 31, 9 AM $ 0.000034
+1.25%
$ 510,300 $ 56,041
Jan 31, 8 AM $ 0.0000336
+0.21%
$ 503,400 $ 56,326
Jan 31, 7 AM $ 0.0000336
+0.15%
$ 503,850 $ 56,839
Jan 31, 6 AM $ 0.0000339
-0.06%
$ 508,050 $ 56,919
Jan 31, 5 AM $ 0.000034
-0.50%
$ 510,150 $ 57,558
Jan 31, 4 AM $ 0.000034
+0.53%
$ 510,600 $ 57,690
Jan 31, 3 AM $ 0.0000338
-0.76%
$ 507,000 $ 56,592
Jan 31, 2 AM $ 0.0000341
-0.44%
$ 510,900 $ 56,390
Jan 31, 1 AM $ 0.0000342
+1.09%
$ 513,150 $ 56,037
Jan 31, 12 AM $ 0.0000338
-0.94%
$ 508,200 $ 56,664
Jan 30, 11 PM $ 0.0000341
-0.29%
$ 510,900 $ 56,630
Jan 30, 10 PM $ 0.000034
+0.44%
$ 509,550 $ 56,351
Jan 30, 9 PM $ 0.0000338
+0.00%
$ 507,300 $ 56,503
Jan 30, 8 PM $ 0.0000338
+0.00%
$ 507,300 $ 56,428
Jan 30, 7 PM $ 0.0000338
+0.80%
$ 507,300 $ 56,806
Jan 30, 6 PM $ 0.0000337
+0.24%
$ 505,500 $ 56,715
Jan 30, 5 PM $ 0.0000336
+0.18%
$ 506,550 $ 56,710
Jan 30, 4 PM $ 0.0000335
+1.15%
$ 503,400 $ 56,593
Jan 30, 3 PM $ 0.0000331
-0.30%
$ 497,100 $ 56,762
Jan 30, 2 PM $ 0.0000334
-0.57%
$ 500,400 $ 57,460
Jan 30, 1 PM $ 0.0000335
-0.98%
$ 502,500 $ 57,012
Jan 30, 12 PM $ 0.0000331
-0.96%
$ 498,300 $ 57,023
Jan 30, 11 AM $ 0.0000333
-0.09%
$ 496,800 $ 57,102
Jan 30, 10 AM $ 0.0000334
-0.86%
$ 501,000 $ 56,554
Jan 30, 9 AM $ 0.0000337
-1.00%
$ 506,250 $ 56,511
Jan 30, 8 AM $ 0.0000341
+1.13%
$ 511,350 $ 56,013
Jan 30, 7 AM $ 0.0000337
-1.09%
$ 505,200 $ 55,667
Jan 30, 6 AM $ 0.0000341
+0.98%
$ 511,800 $ 54,811
Jan 30, 5 AM $ 0.0000337
-0.77%
$ 505,800 $ 54,877