The Winkyverse Historical Data

WNK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0000339
+1.47%
$ 508,800 $ 54,839
Jan 7, 8 AM $ 0.0000723
-0.39%
$ 1.08 million $ 54,550
Jan 7, 7 AM $ 0.0000727
-0.04%
$ 1.09 million $ 54,637
Jan 7, 6 AM $ 0.0000727
+0.08%
$ 1.09 million $ 54,578
Jan 7, 5 AM $ 0.0000725
+0.22%
$ 1.09 million $ 54,416
Jan 7, 4 AM $ 0.0000725
-0.21%
$ 1.09 million $ 55,019
Jan 7, 3 AM $ 0.0000726
-0.12%
$ 1.09 million $ 55,087
Jan 7, 2 AM $ 0.0000727
+0.39%
$ 1.09 million $ 54,962
Jan 7, 1 AM $ 0.0000724
-0.22%
$ 1.09 million $ 55,162
Jan 7, 12 AM $ 0.0000726
+0.18%
$ 1.09 million $ 55,017
Jan 6, 11 PM $ 0.0000725
-0.12%
$ 1.09 million $ 54,464
Jan 6, 10 PM $ 0.0000724
-0.01%
$ 1.09 million $ 54,792
Jan 6, 9 PM $ 0.0000724
-0.19%
$ 1.09 million $ 54,479
Jan 6, 8 PM $ 0.0000727
+0.82%
$ 1.09 million $ 54,307
Jan 6, 7 PM $ 0.0000721
-0.36%
$ 1.08 million $ 53,902
Jan 6, 6 PM $ 0.0000723
-0.06%
$ 1.08 million $ 53,242
Jan 6, 5 PM $ 0.0000724
+0.40%
$ 1.09 million $ 52,861
Jan 6, 4 PM $ 0.0000722
-0.39%
$ 1.08 million $ 52,996
Jan 6, 3 PM $ 0.0000723
-0.67%
$ 1.08 million $ 52,948
Jan 6, 2 PM $ 0.0000727
-0.86%
$ 1.09 million $ 53,046
Jan 6, 1 PM $ 0.0000734
+0.87%
$ 1.1 million $ 53,658
Jan 6, 12 PM $ 0.0000728
-0.75%
$ 1.09 million $ 54,315
Jan 6, 11 AM $ 0.0000734
+1.34%
$ 1.1 million $ 54,056
Jan 6, 10 AM $ 0.0000725
+0.53%
$ 1.09 million $ 53,792
Jan 6, 9 AM $ 0.000072
-1.42%
$ 1.08 million $ 54,094
Jan 6, 8 AM $ 0.0000729
-0.55%
$ 1.09 million $ 54,357
Jan 6, 7 AM $ 0.0000732
-0.65%
$ 1.1 million $ 54,496
Jan 6, 6 AM $ 0.0000735
-0.19%
$ 1.11 million $ 54,235
Jan 6, 5 AM $ 0.0000736
+0.64%
$ 1.1 million $ 53,737
Jan 6, 4 AM $ 0.0000731
+0.03%
$ 1.1 million $ 53,872
Jan 6, 3 AM $ 0.000073
-0.80%
$ 1.1 million $ 53,933
Jan 6, 2 AM $ 0.0000737
+0.57%
$ 1.1 million $ 53,653
Jan 6, 1 AM $ 0.0000733
-0.29%
$ 1.1 million $ 53,916
Jan 6, 12 AM $ 0.0000735
+0.86%
$ 1.1 million $ 53,825
Jan 5, 11 PM $ 0.0000729
-1.11%
$ 1.09 million $ 54,295
Jan 5, 10 PM $ 0.0000736
+1.52%
$ 1.1 million $ 54,415
Jan 5, 9 PM $ 0.0000725
-1.47%
$ 1.09 million $ 54,713
Jan 5, 8 PM $ 0.0000736
+0.30%
$ 1.1 million $ 55,519
Jan 5, 7 PM $ 0.0000735
-0.05%
$ 1.1 million $ 55,359
Jan 5, 6 PM $ 0.0000735
+0.81%
$ 1.1 million $ 56,022
Jan 5, 5 PM $ 0.0000729
-0.76%
$ 1.09 million $ 56,886
Jan 5, 4 PM $ 0.0000736
+0.95%
$ 1.1 million $ 56,913
Jan 5, 3 PM $ 0.0000728
-0.80%
$ 1.09 million $ 57,156
Jan 5, 2 PM $ 0.0000734
+0.31%
$ 1.1 million $ 56,795
Jan 5, 1 PM $ 0.0000732
-0.48%
$ 1.1 million $ 56,755
Jan 5, 12 PM $ 0.0000735
+0.86%
$ 1.1 million $ 56,430
Jan 5, 11 AM $ 0.0000729
-1.13%
$ 1.09 million $ 56,411
Jan 5, 10 AM $ 0.0000735
+0.59%
$ 1.1 million $ 56,579
Jan 5, 9 AM $ 0.0000731
-0.56%
$ 1.1 million $ 56,004
Jan 5, 8 AM $ 0.0000737
+0.35%
$ 1.11 million $ 55,783