The Winkyverse Historical Data

WNK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0000734
+0.94%
$ 1.1 million $ 55,862
Jan 5, 6 AM $ 0.0000727
-0.56%
$ 1.09 million $ 56,048
Jan 5, 5 AM $ 0.000073
-0.82%
$ 1.1 million $ 56,021
Jan 5, 4 AM $ 0.0000735
+0.85%
$ 1.1 million $ 56,097
Jan 5, 3 AM $ 0.000073
-0.25%
$ 1.1 million $ 55,821
Jan 5, 2 AM $ 0.0000731
+0.61%
$ 1.1 million $ 55,917
Jan 5, 1 AM $ 0.0000726
-0.33%
$ 1.09 million $ 55,588
Jan 5, 12 AM $ 0.0000732
+0.55%
$ 1.1 million $ 55,992
Jan 4, 11 PM $ 0.0000734
-0.12%
$ 1.1 million $ 55,357
Jan 4, 10 PM $ 0.0000734
+0.62%
$ 1.1 million $ 55,527
Jan 4, 9 PM $ 0.0000729
-0.36%
$ 1.09 million $ 55,247
Jan 4, 8 PM $ 0.000073
+0.14%
$ 1.1 million $ 55,046
Jan 4, 7 PM $ 0.0000731
+0.30%
$ 1.1 million $ 55,520
Jan 4, 6 PM $ 0.0000734
+0.81%
$ 1.1 million $ 55,202
Jan 4, 5 PM $ 0.0000727
-0.23%
$ 1.09 million $ 54,701
Jan 4, 4 PM $ 0.0000728
+0.17%
$ 1.09 million $ 54,624
Jan 4, 3 PM $ 0.0000727
-0.36%
$ 1.09 million $ 54,687
Jan 4, 2 PM $ 0.0000731
+0.12%
$ 1.1 million $ 54,912
Jan 4, 1 PM $ 0.0000729
+0.52%
$ 1.09 million $ 54,989
Jan 4, 12 PM $ 0.0000725
-1.21%
$ 1.09 million $ 55,346
Jan 4, 11 AM $ 0.0000734
+0.75%
$ 1.1 million $ 55,489
Jan 4, 10 AM $ 0.0000728
-1.14%
$ 1.09 million $ 54,932
Jan 4, 9 AM $ 0.0000733
-0.27%
$ 1.1 million $ 55,442
Jan 4, 8 AM $ 0.0000736
+0.78%
$ 1.1 million $ 55,811
Jan 4, 7 AM $ 0.0000731
+1.09%
$ 1.1 million $ 55,975
Jan 4, 6 AM $ 0.0000723
-0.75%
$ 1.08 million $ 56,178
Jan 4, 5 AM $ 0.0000728
-0.25%
$ -- $ 56,382
Jan 4, 4 AM $ 0.000073
+0.00%
$ -- $ 56,373
Jan 4, 3 AM $ 0.0000731
-0.42%
$ -- $ 56,802
Jan 4, 2 AM $ 0.0000734
+0.87%
$ -- $ 56,855
Jan 4, 1 AM $ 0.0000728
+0.07%
$ -- $ 56,669
Jan 4, 12 AM $ 0.0000727
-0.68%
$ -- $ 56,521
Jan 3, 11 PM $ 0.0000733
-0.35%
$ 1.1 million $ 56,322
Jan 3, 10 PM $ 0.0000736
+1.81%
$ 1.09 million $ 56,283
Jan 3, 9 PM $ 0.0000722
-1.01%
$ 1.08 million $ 55,999
Jan 3, 8 PM $ 0.000073
-0.41%
$ 1.1 million $ 56,212
Jan 3, 7 PM $ 0.0000732
-0.14%
$ 1.1 million $ 55,993
Jan 3, 6 PM $ 0.0000733
-0.39%
$ 1.1 million $ 56,127
Jan 3, 5 PM $ 0.0000736
+2.11%
$ 1.1 million $ 56,071
Jan 3, 4 PM $ 0.0000722
-1.86%
$ 1.08 million $ 55,928
Jan 3, 3 PM $ 0.0000735
+0.08%
$ 1.1 million $ 56,022
Jan 3, 2 PM $ 0.0000735
-0.18%
$ 1.1 million $ 55,721
Jan 3, 1 PM $ 0.0000736
+0.19%
$ 1.1 million $ 55,429
Jan 3, 12 PM $ 0.0000734
-0.24%
$ 1.1 million $ 55,250
Jan 3, 11 AM $ 0.0000736
+0.79%
$ 1.1 million $ 54,521
Jan 3, 10 AM $ 0.0000732
+0.01%
$ 1.1 million $ 55,410
Jan 3, 9 AM $ 0.0000732
+0.10%
$ 1.1 million $ 55,132
Jan 3, 8 AM $ 0.000073
-0.50%
$ 1.09 million $ 54,671
Jan 3, 7 AM $ 0.0000734
-0.16%
$ 1.1 million $ 54,552
Jan 3, 6 AM $ 0.0000736
+0.04%
$ 1.1 million $ 54,720