The Winkyverse Historical Data

WNK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0000736
+1.13%
$ 1.1 million $ 54,941
Jan 3, 4 AM $ 0.0000727
-1.24%
$ 1.09 million $ 54,753
Jan 3, 3 AM $ 0.0000736
+0.35%
$ 1.1 million $ 54,930
Jan 3, 2 AM $ 0.0000733
+0.55%
$ 1.1 million $ 55,084
Jan 3, 1 AM $ 0.000073
-0.34%
$ 1.09 million $ 54,944
Jan 3, 12 AM $ 0.0000731
+1.40%
$ 1.1 million $ 55,059
Jan 2, 11 PM $ 0.0000721
-0.68%
$ 1.08 million $ 55,850
Jan 2, 10 PM $ 0.0000727
-1.06%
$ 1.09 million $ 55,753
Jan 2, 9 PM $ 0.0000734
+1.20%
$ 1.1 million $ 55,332
Jan 2, 8 PM $ 0.0000725
+0.01%
$ 1.09 million $ 54,932
Jan 2, 7 PM $ 0.0000724
+0.06%
$ 1.09 million $ 54,815
Jan 2, 6 PM $ 0.0000728
+0.14%
$ 1.09 million $ 54,525
Jan 2, 5 PM $ 0.0000728
+0.62%
$ 1.09 million $ 54,756
Jan 2, 4 PM $ 0.0000723
-0.70%
$ 1.09 million $ 55,152
Jan 2, 3 PM $ 0.0000728
+0.48%
$ 1.09 million $ 54,452
Jan 2, 2 PM $ 0.0000722
-1.77%
$ 1.08 million $ 54,469
Jan 2, 1 PM $ 0.0000735
+0.53%
$ 1.1 million $ 54,667
Jan 2, 12 PM $ 0.0000733
+0.45%
$ 1.1 million $ 54,143
Jan 2, 11 AM $ 0.0000728
+1.96%
$ 1.09 million $ 54,812
Jan 2, 10 AM $ 0.0000716
+0.06%
$ 1.07 million $ 54,188
Jan 2, 9 AM $ 0.0000715
-0.71%
$ 1.07 million $ 54,283
Jan 2, 8 AM $ 0.0000721
+0.67%
$ 1.08 million $ 54,238
Jan 2, 7 AM $ 0.0000716
-1.02%
$ 1.07 million $ 54,412
Jan 2, 6 AM $ 0.0000722
-2.70%
$ 1.08 million $ 53,963
Jan 2, 5 AM $ 0.0000742
+0.00%
$ 1.11 million $ 53,624
Jan 2, 4 AM $ 0.0000742
+0.00%
$ 1.11 million $ 53,935
Jan 2, 3 AM $ 0.0000742
+0.00%
$ 1.11 million $ 53,809
Jan 2, 2 AM $ 0.0000742
+0.00%
$ 1.11 million $ 53,360
Jan 2, 1 AM $ 0.0000742
+0.01%
$ 1.11 million $ 53,184
Jan 2, 12 AM $ 0.0000741
-0.01%
$ 1.11 million $ 52,544
Jan 1, 11 PM $ 0.0000741
-0.01%
$ 1.11 million $ 52,352
Jan 1, 10 PM $ 0.0000742
+0.00%
$ 1.11 million $ 52,242
Jan 1, 9 PM $ 0.0000742
+0.00%
$ 1.11 million $ 53,180
Jan 1, 8 PM $ 0.0000742
+0.01%
$ 1.11 million $ 52,752
Jan 1, 7 PM $ 0.0000741
+0.00%
$ 1.11 million $ 53,359
Jan 1, 6 PM $ 0.0000741
+0.00%
$ 1.11 million $ 53,546
Jan 1, 5 PM $ 0.0000741
-0.01%
$ 1.11 million $ 53,430
Jan 1, 4 PM $ 0.0000741
+0.00%
$ 1.11 million $ 52,571
Jan 1, 3 PM $ 0.0000741
-0.01%
$ 1.11 million $ 52,856
Jan 1, 2 PM $ 0.0000742
+0.00%
$ 1.11 million $ 52,842
Jan 1, 1 PM $ 0.0000742
+0.01%
$ 1.11 million $ 53,217
Jan 1, 12 PM $ 0.0000741
+0.00%
$ 1.11 million $ 53,263
Jan 1, 11 AM $ 0.0000741
-0.01%
$ 1.11 million $ 52,600
Jan 1, 10 AM $ 0.0000741
-0.01%
$ 1.11 million $ 53,044
Jan 1, 9 AM $ 0.0000742
+0.01%
$ 1.11 million $ 53,197
Jan 1, 8 AM $ 0.0000741
+0.00%
$ 1.11 million $ 53,156
Jan 1, 7 AM $ 0.0000741
-0.01%
$ 1.11 million $ 53,616
Jan 1, 6 AM $ 0.0000742
+0.01%
$ 1.11 million $ 53,656
Jan 1, 5 AM $ 0.0000741
+0.00%
$ 1.11 million $ 54,803
Jan 1, 4 AM $ 0.0000741
-0.01%
$ 1.11 million $ 54,507